Inotiv Stock Quote NOTV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.22

Bid

2.11

Ask

2.20

Volume

634,661

1.90 Day's Range 2.17

1.61 52 Week Range 11.4166

Market Cap

55.966M

Previous Close

1.87

Open

1.92

Last Trade

2.22

Last Trade Time

19:02:07

Financial Volume

$ 1,276,272

VWAP

2.011

Average Volume (3m)

568,222

Shares Outstanding

25,790,680

Dividend Yield

PE Ratio

-0.53

Earnings Per Share (EPS)

-4.08

Revenue

572.43M

Net Profit

-105.14M

Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. I... Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. It operates in two principal segments - Research services and Research products. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Lab Apparatus And Furniture

Website

www.inotivco.com

Headquarters

West Lafayette, Indiana, USA

Founded

2003

Inotiv Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker NOTV. The last closing price for Inotiv was $1.87. Over the last year, Inotiv shares have traded in a share price range of $ 1.61 to $ 11.4166.

Inotiv currently has 25,790,680 shares outstanding. The market capitalization of Inotiv is $55.97 million. Inotiv has a price to earnings ratio (PE ratio) of -0.53.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	8.29268292683	2.05	2.17	1.86	260554	1.99266594	CS
4	-2.08	-48.3720930233	4.3	5.04	1.72	679557	2.51826362	CS
12	-6.25	-73.7898465171	8.47	11.4166	1.72	568222	5.24341378	CS
26	-0.61	-21.554770318	2.83	11.4166	1.72	447246	5.09064957	CS
52	-3.72	-62.6262626263	5.94	11.4166	1.61	418010	4.79587062	CS
156	-24.24	-91.6099773243	26.46	60.66	1.61	380999	11.21917015	CS
260	-13.61	-85.9759949463	15.83	60.66	1.61	363853	11.4476493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANNXAnnexon Inc	$ 6.93 (51.31%)	2.45M
MRINMarin Software Incorporated	$ 3.18 (29.80%)	491.41k
FGENFibroGen Inc	$ 1.55 (26.02%)	5.54M
GPAKGamer Pakistan Inc	$ 0.2795 (20.53%)	361
LUXHLuxUrban Hotels Inc	$ 0.35 (13.64%)	6.52M
SMTKSmartKem Inc	$ 6.50 (-18.75%)	995
SGDSafe and Green Development Corporation	$ 0.4691 (-15.81%)	111.75k
XCURExicure Inc	$ 0.4811 (-11.07%)	171.66k
PMECPrimech Holdings Ltd	$ 0.5699 (-10.95%)	593.34k
JCSEJE Cleantech Holdings Limited	$ 1.08 (-10.74%)	13.24k
LUXHLuxUrban Hotels Inc	$ 0.35 (13.64%)	6.52M
CRKNCrown Electrokinetics Corporation	$ 0.1169 (-0.85%)	6.07M
FGENFibroGen Inc	$ 1.55 (26.02%)	5.54M
MNSTMonster Beverage Corporation	$ 51.98 (0.17%)	4.43M
ALBTAvalon GloboCare Corporation	$ 1.17 (-4.88%)	4.09M