Kernel Stock Quote KRNL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.95

Bid

10.70

Ask

11.25

Volume

704

10.95 Day's Range 10.95

10.19 52 Week Range 11.27

Market Cap

5.577M

Previous Close

10.92

Open

10.95

Last Trade

10.95

Last Trade Time

Financial Volume

$ 7,709

VWAP

10.95

Average Volume (3m)

525

Shares Outstanding

509,341

Dividend Yield

PE Ratio

-0.74

Earnings Per Share (EPS)

-14.81

Revenue

Net Profit

-7.54M

Kernel Group Holdings Inc is a blank check company. Kernel Group Holdings Inc is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Kernel Group Holdings Inc is listed in the Blank Checks sector of the NASDAQ with ticker KRNL. The last closing price for Kernel was $10.92. Over the last year, Kernel shares have traded in a share price range of $ 10.19 to $ 11.27.

Kernel currently has 509,341 shares outstanding. The market capitalization of Kernel is $5.58 million. Kernel has a price to earnings ratio (PE ratio) of -0.74.

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, May 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, April 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Announces Charter and Trust Agreement Amendments and Intention to Extend the Deadline to Complete a Business Combination to August 5, 2024

New York, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.95530726257	10.74	10.95	10.74	1169	10.88656831	CS
4	0.01	0.091407678245	10.94	10.95	10.7	894	10.84320097	CS
12	0.06	0.550964187328	10.89	11.08	10.7	525	10.82129979	CS
26	0.3	2.81690140845	10.65	11.27	10.62	5860	10.72592253	CS
52	0.57	5.49132947977	10.38	11.27	10.19	27985	10.48205351	CS
156	1.28	13.2368148914	9.67	11.27	9.598	40848	10.07092565	CS
260	1.3	13.4715025907	9.65	11.27	9.52	40811	10.05864763	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.67M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.22M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.34M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.73B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.3M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.2M