ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,205.41
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. T Stamp Inc (IDAI) Quote

T Stamp Inc

T Stamp Inc (IDAI)

NASDAQ
0.77
0.01
(1.32%)
Closed April 27 4:00PM
Delayed by 15 minutes
0.7501
-0.0199
(-2.58%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.7501
Bid
0.7555
Ask
0.7846
Volume
23,834
0.7625 Day's Range 0.7872
0.73 52 Week Range 3.50
Previous Close
0.76
Open
0.7869
Last Trade
23
@
0.7769
Last Trade Time
Average Volume (3m)
447,912
Financial Volume
$ 18,477
VWAP
0.775236

IDAI Latest News

More News

Trust Stamp launches fast-track multi-factor biometric authentication for financial institutions and others vulnerable to deep fake voice attacks

ATLANTA, GA, April 08, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM, providing AI-powered trust and identity services used globally across multiple...

April 08 2024
GlobeNewswire Inc.

Trust Stamp® has been accepted as a participant of the United Nations Global Compact

ATLANTA, GA, April 03, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI) a company that prides itself on its Global perspective with team members from 22 nationalities spread across eleven...

April 03 2024
GlobeNewswire Inc.

Trust Stamp announces the 50th Financial Institution to onboard to its low-code Orchestration Layer platform via its Channel Partnership

Atlanta, GA, March 28, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM Trust Stamp announces the 50th Financial Institution to onboard to its low-code...

March 28 2024
GlobeNewswire Inc.

Trust Stamp announces the 50th Financial Institution to onboard to its low-code Orchestration Layer platform via its Channel Partnership

Atlanta, Georgia, March 27, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM Trust Stamp announces the 50th Financial Institution to onboard to its...

March 27 2024
GlobeNewswire Inc.

Trust Stamp Provides a Business Report and Financial Results for the Year Ended December 31, 2023

Atlanta, GA, March 27, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity Company ™ providing AI-powered trust and identity services used globally across multiple...

March 27 2024
GlobeNewswire Inc.

U.S. Court of Appeals for the Fifth Circuit agrees that digital facial images may be used for age verification

Atlanta, GA, March 22, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM: In a decision delivered on March 7th, 2023, The U.S. Court of Appeals for the...

March 22 2024
GlobeNewswire Inc.

Trust Stamp announces the release of its new AI-Powered Age Estimation technology

Atlanta, GA, March 13, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM has announced the commercial release of its new age-estimation technology using...

March 13 2024
GlobeNewswire Inc.

Trust Stamp releases a White Paper on its AI-Powered Stable-IT2 Technology

Atlanta, GA, March 12, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM has released a white paper discussing its Stable-IT2 technology and potential use...

March 12 2024
GlobeNewswire Inc.

Trust Stamp Announces the continued growth of its patent portfolio for AI-powered technologies

Atlanta, GA, March 07, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM announced that that company has received from USPTO an issuance notification for...

March 07 2024
GlobeNewswire Inc.

Trust Stamp announces the launch of a new banking-focused product utilizing its AI-Powered Identity Authentication

Atlanta, GA, March 07, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity CompanyTM announced the launch of Trusted Authentication™, a transaction authorization...

March 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0699-8.52439024390.820.8370.73944030.78422755CS
4-0.2198-22.66213011650.96991.070.731352250.91663927CS
12-0.7099-48.62328767121.462.50.734479121.09940244CS
26-0.5899-44.02238805971.342.50.732458391.14990735CS
52-1.4999-66.66222222222.253.50.7312032912.06301655CS
156-31.9999-97.709618320632.7540.24950.737526755.43634445CS
260-31.9999-97.709618320632.7540.24950.737526755.43634445CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

IDAI Discussion

View Posts
Monksdream Monksdream 2 days ago
IDAI new 52 week low

👍️0
TheHappyVulcan TheHappyVulcan 1 month ago
I see there is forecast a turnaround for this company in terms of profitabiliy . The target forecast is $4/share.

They're getting their SG&A expenses under control and they are getting customers, mostly banks, to re-up on their service contracts. Good signs.

Float is under 10M shares.

Let's play in this sandbox for awhile.

thv
👍️0
Awl416 Awl416 1 month ago
Trust Stamp announces the release of its new AI-Powered Age Estimation technology
👍️0
TheHappyVulcan TheHappyVulcan 6 months ago
Never dreamed I could get my basis down from $34.50 to under $6.00 with even more possibility of improving on that, yet somehow the value of these shares, despite all the good work the company has done, continues to fall. I have missed something in my DD.

ANYONE have a serious handle on why this is losing so much value?
Thv
👍️0
weedtrader420 weedtrader420 9 months ago
SWEET!
👍️0
Awl416 Awl416 9 months ago
Trust Stamp receives notice of a new patent issuance for AI-powered tokenization technology from the US Patent and Trademark Office
👍️0
AJ Freely AJ Freely 9 months ago
$IDAI -Receives notice of a new patent issuance for AI-powered tokenization technology from the US Patent and Trademark Office
👆Up 16.8% Pre-Market/Current Price $3.01
👍️0
saigai saigai 9 months ago
hellout there. the upside scale of this bus. is !!!! very early here
👍️0
saigai saigai 9 months ago
w e will have our day.. in a big way.. imo
👍️0
saigai saigai 9 months ago
added what i could this am....will be very patient here
👍️ 1
saigai saigai 9 months ago
still here..
👍️0
Monksdream Monksdream 9 months ago
IDAI up off the mat
👍️0
saigai saigai 9 months ago
thanks bro. i needed it
👍️0
starkd748 starkd748 9 months ago
Hahaha it didn't good move today
👍️0
weedtrader420 weedtrader420 9 months ago
Great day here WOOHOOOOOO
👍️0
Invest-in-America Invest-in-America 9 months ago
Today's PATENT-OF-THE-DAY runner --- works every time; no matter WHAT the industry, subject matter, gadgets, drugs, or whatever.
👍️0
trading.jeff trading.jeff 9 months ago
$IDAI Today's volume is already more than 2x all of yesterday's total volume in just an hour-plus of trading.🚀🚀
👍️0
Leezee Life Strategies Leezee Life Strategies 9 months ago
Nice hit. Now beware of a private offering or something like that. This CEO is addicted to screwing his stock. Fwiw
👍️0
Jess070283 Jess070283 9 months ago
Runner!
👍️0
weedtrader420 weedtrader420 9 months ago
WOOHOOOOOO WOOHOOOOOO
👍️0
Anite Anite 9 months ago
1.75
👍️0
Anite Anite 9 months ago
1.74 premarket
👍️0
AJ Freely AJ Freely 9 months ago
IDAI- Secured Biometric Identification and Verification Patent
👆Up 11% Pre-Market/ Current Price $1.36
👍️0
Awl416 Awl416 9 months ago
Trust Stamp Receives Privacy-Secured Biometric Identification and Verification Patent
👍️0
saigai saigai 9 months ago
that gap is never getting filled..imo
👍️0
starkd748 starkd748 9 months ago
Lol run where correction time lol come on gap fill
👍️0
AJ Freely AJ Freely 9 months ago
$IDAI Ready to Run Video coverage
👍️0
starkd748 starkd748 9 months ago
I'll wait for the gap fill at .85 1hr 4hr stochastic overbought this will crash tomorrow
👍️0
Anite Anite 9 months ago
https://finance.yahoo.com/news/trust-stamp-announces-thirty-one-130000929.html

7 additional financial institutions, including the U.S. arm of a global institution with over 1,500 branches and assets in excess of $1.5T, are currently imple...
👍️0
AJ Freely AJ Freely 9 months ago
$IDAI- 👆Up 8.4% Pre-Market/ Current Price $0.92
Trust Stamp Announces a Thirty-One Percent Increase in its Financial Services Customer Base in the last six months
👍️0
Monksdream Monksdream 9 months ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 10 months ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 10 months ago
IDAI new 52 week low
👍️0
Monksdream Monksdream 10 months ago
IDAI new 52 week low
👍️0
gail gail 11 months ago
inching up here.
👍️0
gail gail 11 months ago
grabbed some.
👍️0
weedtrader420 weedtrader420 11 months ago
$ )-“ WOOHOOOOOO WOOHOOOOOO
👍️0
MASTERULTRA MASTERULTRA 11 months ago
$2.23 finally moving...
👍️0
weedtrader420 weedtrader420 11 months ago
WOOHOOOOOO WOOHOOOOOO IDAI$
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
At $2 the company is worth a measly $11mil. Absurdly low!! How long until Mastercard just buys the whole thing..? it's going to happen

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
When our government finally caves and embraces blockchain for a true UScoin on a Fed blockchain, you better believe it will be Mastercard (with T Stamp) there to be a major player...

Let alone all the projects now on Eth, and all the other mobile irl uses for ID Tokens. I.e. in a social sense to include or exclude (instead of prison) a person from an activity.

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
Mastercard is making a big push into meta payments / digital payments. T Stamp will play a huge role in their identification process. Way way way undervalued here.

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
Let it breath already. Low volume paint for a week now.

$$$IDAI
👍️0
Leezee Life Strategies Leezee Life Strategies 1 year ago
OUT TODAY:

***New Trademark granted***

-5 USA classes issued

-1 international issued

https://uspto.report/TM/97892087

$$$IDAI
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
buy at 3.30 excersizeable so they recooperate and hold the rest big money ??
👍️0
Awl416 Awl416 1 year ago
Oink oink

Trust Stamp Announces Pricing of $5.2 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market
👍️0
weedtrader420 weedtrader420 1 year ago
That’s why $$$$$$$$$WOOHOOOOOO WOOHOOOOOO
👍️0
Awl416 Awl416 1 year ago
Anything “AI”…. Crazy market
👍️0
IOUBLOKE1 IOUBLOKE1 1 year ago
why?
👍️0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO
👍️0

Your Recent History

NASDAQ
IDAI
T Stamp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved