HashiCorp Stock Quote HCP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.55

Bid

32.46

Ask

32.90

Volume

11,811,513

32.42 Day's Range 32.70

18.91 52 Week Range 36.39

Market Cap

6.385B

Previous Close

32.59

Open

32.54

Last Trade

32.46

Last Trade Time

Financial Volume

$ 383,865,078

VWAP

32.4992

Average Volume (3m)

3,956,937

Shares Outstanding

195,864,201

Dividend Yield

PE Ratio

-33.49

Earnings Per Share (EPS)

-0.97

Revenue

583.14M

Net Profit

-190.67M

HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involv... HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involved in delivering applications in the cloud: infrastructure provisioning, security, networking, and application deployment. Its main commercial products are Terraform, Vault, Consul, and Nomad. Show more

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.hashicorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

HashiCorp Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker HCP. The last closing price for HashiCorp was $32.59. Over the last year, HashiCorp shares have traded in a share price range of $ 18.91 to $ 36.39.

HashiCorp currently has 195,864,201 shares outstanding. The market capitalization of HashiCorp is $6.39 billion. HashiCorp has a price to earnings ratio (PE ratio) of -33.49.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

725.00%

Buys / Sells

103.23%

OTM / ITM

38.30%

Sweeps Ratio

0.05%

Kuehn Law Encourages HCP, IP, SLCA, and FUSN Investors to Contact Law Firm

Kuehn Law Encourages HCP, IP, SLCA, and FUSN Investors to Contact Law Firm PR Newswire NEW YORK, April 26, 2024 NEW YORK, April 26, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

U.S. Stocks Climb Well Off Worst Levels But Close Mostly Lower

After moving sharply lower early in the session, stocks regained ground over the course of the trading day on Thursday but remained mostly lower. The major averages all finished the day in...

Futures Pointing To Sharply Lower Open On Wall Street

The major U.S. index futures are currently pointing to a sharply lower open on Thursday, with stocks likely to come under pressure following the lackluster performance seen in the previous...

Southwest Shares Tumble 9.6% Post $231 Million 1Q Loss, AstraZeneca Surges on 19% Annual Increase, and More on Earnings

Southwest Airlines (NYSE:LUV) – Southwest Airlines’ shares fell 9.6% in pre-market trading after reporting a larger first-quarter loss compared to the previous year and warned of...

IBM to Acquire HashiCorp, Inc. Creating a Comprehensive End-to-End Hybrid Cloud Platform

IBM to Acquire HashiCorp, Inc. Creating a Comprehensive End-to-End Hybrid Cloud Platform PR Newswire ARMONK, N.Y. and SAN FRANCISCO, April 24, 2024 $6.4 billion acquisition adds suite of leading...

IBM to Acquire HashiCorp, Inc. Creating a Comprehensive End-to-End Hybrid Cloud Platform

IBM to Acquire HashiCorp, Inc. Creating a Comprehensive End-to-End Hybrid Cloud Platform PR Newswire ARMONK, N.Y. and SAN FRANCISCO, April 24, 2024 $6.4 billion acquisition adds suite of leading...

Coca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple Event Set for May 7, and More News

Coca-Cola (NYSE:KO) – Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services...

HashiCorp unveils The Infrastructure Cloud, a unified platform for cloud Infrastructure and Security Lifecycle Management

NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leader in multi-cloud infrastructure automation software, today introduced The Infrastructure Cloud™, a unification...

HashiCorp Expands European Footprint with Opening of Madrid Tech Hub

MADRID, Spain, April 17, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leading provider of multi-cloud infrastructure automation software, announced today the opening of its Madrid...

HashiCorp Promotes Christine Centa to Chief People Officer

SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leader in multi-cloud infrastructure automation software, today announced that Christine Centa has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.39	34.7268211921	24.16	33.01	23.91	19592400	31.69184587	CS
4	5.62	20.8689194207	26.93	33.01	23	6025440	30.45715339	CS
12	9.63	42.0157068063	22.92	33.01	21.5	3956937	28.16436888	CS
26	12.73	64.2280524723	19.82	33.01	18.91	3198833	25.59624015	CS
52	5.75	21.4552238806	26.8	36.39	18.91	2603611	26.12443317	CS
156	-48.61	-59.8940364712	81.16	102.95	18.91	1914582	31.06021577	CS
260	-48.61	-59.8940364712	81.16	102.95	18.91	1914582	31.06021577	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M