Greenidge Generation Stock Quote GREEL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenidge Generation Holdings Inc (GREEL) Quote

Greenidge Generation Holdings Inc (GREEL)

9.80

-0.19

(-1.90%)

At close: June 04 4:00PM

Delayed by 15 minutes

9.80

-0.19

( -1.90% )

After Hours: 4:07PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.80

Bid

8.90

Ask

10.50

Volume

1,782

9.80 Day's Range 10.00

3.78 52 Week Range 11.83

Market Cap

Previous Close

9.99

Open

9.95

Last Trade

Last Trade Time

16:00:00

Financial Volume

$ 17,535

VWAP

9.8401

Average Volume (3m)

5,450

Shares Outstanding

7,360,513

Dividend Yield

21.68%

PE Ratio

-2.44

Earnings Per Share (EPS)

-4.01

Revenue

70.39M

Net Profit

-29.51M

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector

Finance Services

Industry

Finance Services

Website

www.greenidge.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREEL. The last closing price for Greenidge Generation was $9.99. Over the last year, Greenidge Generation shares have traded in a share price range of $ 3.78 to $ 11.83.

Greenidge Generation currently has 7,360,513 shares outstanding. The market capitalization of Greenidge Generation is $72.13 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -2.44.

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	3.15789473684	9.5	10	9.38	4897	9.49369821	CS
4	0.39	4.14452709883	9.41	10	8.6601	4438	9.32497136	CS
12	-0.55	-5.31400966184	10.35	10.4999	8.6601	5450	9.70745694	CS
26	2.28	30.3191489362	7.52	11.83	7.25	8817	9.55826749	CS
52	5.32	118.75	4.48	11.83	3.78	9491	7.5569673	CS
156	-15.2	-60.8	25	25.425	0.5501	13005	10.10476318	CS
260	-15.2	-60.8	25	25.425	0.5501	13005	10.10476318	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGRXMangoceuticals Inc	$ 0.51 (37.47%)	1.88M
JYDJayud Global Logistics Ltd	$ 0.8416 (22.86%)	89.08k
UONEUrban One Inc	$ 2.4386 (10.24%)	575
DHACDigital Health Acquisition Corporation	$ 22.49 (7.87%)	987
PETZTDH Holdings Inc	$ 1.3799 (7.81%)	1.5k
MLGOMicroAlgo Inc	$ 10.78 (-10.02%)	410.68k
RWODRedwoods Acquisition Corporation	$ 5.86 (-8.58%)	100
FRESFresh2 Group Ltd	$ 0.424 (-8.42%)	11.89k
VSTEVast Renewable Ltd	$ 4.08 (-8.21%)	12.97k
SOBRSOBR Safe Inc	$ 0.421 (-6.59%)	200.7k
MNSTMonster Beverage Corporation	$ 53.54 (2.59%)	2.53M
MGRXMangoceuticals Inc	$ 0.51 (37.47%)	1.88M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5649 (1.42%)	758.13k
HOLOMicroCloud Hologram Inc	$ 2.0702 (3.51%)	707.25k
WBWeibo Corporation	$ 8.51 (-0.12%)	623.82k

janice shell

janice shell 4 minutes ago

What on earth are you talking about? Roaring Kitty bought stock and options. They were delivered to him. No problem.

Here's a quote you should make an effort to understand:

In meme-stock rallies such as GameStop's latest surge, 'baseless speculation is misunderstood as

WorkinGreen

WorkinGreen 4 minutes ago

You are entitled to your opinion. Who cares. We are talking about an OTC stock sitting at rock bottom price. If you’re not into that no one is keeping you here.

It’s up to each individual if they want to play at the current T1 price or not. I don’t waste my time worrying about other p

Jasbg

Jasbg 4 minutes ago

Michael, Anyone ever accused you of being an Optimist ? 🙂
----------------------------------------

OK - we need Revenue (rising) - or a potential BO - and we will GET one or the other - to keep this 'Great Lifesaving' product alive !

Buckey

Buckey 4 minutes ago

Exactly was all late May at least 15 years ago GLUV and GVRP I think.

Tahoe2468

Tahoe2468 5 minutes ago

HOLO HOLO HOLO SQUUUUEEZE HAS BEGUN LIFE CHANGER!!!

Stinger2014

Stinger2014 5 minutes ago

MMs getting active. BTC up. $CGAC NEXT.

iPickle

iPickle 5 minutes ago

Thanks for the due diligence. Sounds like good times are on the horizon for this stock. $$

dragoon76

dragoon76 5 minutes ago

For sure! I've caught that sucker posting many "tall tales" over the years.

JMoneyHoops

JMoneyHoops 5 minutes ago

Nice! Hopefully we see OTCM Profile updates & filings soon

ramfan60

ramfan60 5 minutes ago

That may be the sentiment of many on this board depending on how this all plays out. :-) I added more shares...... I have issues.

BigBadWolf

BigBadWolf 6 minutes ago

$CATV 4Cable TV International Inc (PK) 0.0016 -0.0002 (-11.11%)
Volume: 4,991,755 Day Range: 0.0015 - 0.0019
Bid: 0.0016
Ask: 0.0018
Last Trade Time: 3:53:03 PM EDT
Total Trades: 37
Paws always out...when hungry as you already relayed/repeated said wh

janice shell

janice shell 6 minutes ago

Ah yes, GLUV. It had another ticker, too...

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

All the $RNVA ACCUMULATION over the last few weeks has been FREAKING AWESOME!!

PoorChoice

PoorChoice 6 minutes ago

Timed up well for the SpaceX STARSHIP 4th Test.
Ready for BLAST OFF !!!!!!!!
https://www.spacex.com/launches/mission/?missionId=starship-flight-4

tw0122

tw0122 6 minutes ago

NVDA another new all time high $1.166…pump me up markets

Toodles

Toodles 6 minutes ago

You could be totally correct with Doc, but I believe it will get shut down or delisted before then. If not when he's fully exposed it will be hard for him to keep it going.

One thing is very interesting in 2017 he registered an exact Univec Inc. in Delaware, it is a close corporation,

Huggy Bear

Huggy Bear 6 minutes ago

Actually, they don't have squat and collectively owe over 30 million.

KCCO7913

KCCO7913 6 minutes ago

Not anyone who has won a World War.

UOENO

UOENO 6 minutes ago

Will do, thanks

johnnytrader33

johnnytrader33 6 minutes ago

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

Steady_T

Steady_T 6 minutes ago

The clock stops are not mandatory. They occur only if the CHMP rapporteurs have questions.

The real slow down is the EMA timeline days are working days not calendar days.

vlispxpert

vlispxpert 7 minutes ago

JYD may try a CCM

Kjv

Kjv 7 minutes ago

Wow! Just saw the news too on Yahoo finance!

https://finance.yahoo.com/news/hq-global-education-inc-establishes-184013508.html

Imindog

Imindog 7 minutes ago

Nice rip let’s see if it holds water!! Hope so !!

Greenidge Generation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions