We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -3.93700787402 | 9.525 | 9.525 | 8.6601 | 5181 | 9.17580672 | CS |
| 4 | -0.34 | -3.58271865121 | 9.49 | 9.6 | 8.6601 | 3249 | 9.32453194 | CS |
| 12 | -0.46 | -4.7866805411 | 9.61 | 10.52 | 8.6601 | 6111 | 9.82816675 | CS |
| 26 | 1.9 | 26.2068965517 | 7.25 | 11.83 | 6.87 | 8725 | 9.49880646 | CS |
| 52 | 3.85 | 72.641509434 | 5.3 | 11.83 | 3.78 | 9462 | 7.4431854 | CS |
| 156 | -15.85 | -63.4 | 25 | 25.425 | 0.5501 | 13424 | 9.89229441 | CS |
| 260 | -15.85 | -63.4 | 25 | 25.425 | 0.5501 | 13424 | 9.89229441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 9.15 | 0.14 | 1.52 | 9.1 | 9.378 | 9.05 | 4528 |
| 1715985300 | 9.0127 | -0.24 | -2.57 | 9.2899999 | 9.2899999 | 8.6601 | 8057 |
| 1715898900 | 9.25 | 0.05 | 0.59 | 9.3 | 9.311 | 9.0799 | 3350 |
| 1715812500 | 9.1962 | -0.29 | -3.02 | 9.48 | 9.5 | 9.1962 | 6556 |
| 1715726100 | 9.483 | 0 | 0.00 | 9.525 | 9.525 | 9.4501 | 3414 |
| 1715639700 | 9.4826 | 0.15 | 1.58 | 9.53 | 9.53 | 9.2654 | 985 |
| 1715380500 | 9.335 | 0.02 | 0.18 | 9.3699999 | 9.45 | 9.24 | 1424 |
| 1715294100 | 9.3179 | 0.01 | 0.14 | 9.0001 | 9.48 | 9.0001 | 676 |
| 1715207700 | 9.305 | -0.19 | -1.95 | 9.36 | 9.3667 | 9.2 | 2591 |
| 1715121300 | 9.49 | -0.01 | -0.11 | 9.41 | 9.5 | 9.3001 | 6737 |
| 1715034900 | 9.5 | 0.12 | 1.27 | 9.27 | 9.5 | 9.23 | 7139 |
| 1714775700 | 9.381 | 0.13 | 1.42 | 9.49 | 9.49 | 9.25 | 3462 |
| 1714689300 | 9.25 | -0.02 | -0.22 | 9.35 | 9.35 | 9.25 | 1173 |
| 1714602900 | 9.27 | -0.03 | -0.32 | 9.35 | 9.35 | 9.27 | 1080 |
| 1714516500 | 9.3 | -0.1 | -1.06 | 9.33 | 9.48 | 9.2001 | 2394 |
| 1714430100 | 9.4 | 0.1 | 1.08 | 9.3 | 9.4 | 9.3 | 3694 |
| 1714170900 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.3 | 1423 |
| 1714084500 | 9.4 | -0.15 | -1.60 | 9.3798 | 9.4 | 9.3273 | 1093 |
| 1713998100 | 9.5533 | 0.15 | 1.63 | 9.5 | 9.6 | 9.1271 | 4303 |
| 1713911700 | 9.4 | 0.01 | 0.11 | 9.49 | 9.5999 | 9.3001 | 909 |
| 1713825300 | 9.39 | 0.59 | 6.70 | 8.75 | 9.4 | 8.75 | 5206 |
| 1713566100 | 8.8 | -0.7 | -7.37 | 9.56 | 9.56 | 8.74 | 15071 |
| 1713479700 | 9.5 | -0.01 | -0.11 | 9.51 | 9.575 | 9.45 | 1769 |
| 1713393300 | 9.51 | -0.12 | -1.19 | 9.7 | 9.7 | 9.5 | 2309 |
| 1713306900 | 9.625 | 0.32 | 3.38 | 9.5 | 10 | 9.5 | 6505 |
| 1713220500 | 9.31 | -0.21 | -2.21 | 9.73 | 9.9999 | 9.31 | 4837 |
| 1712961300 | 9.52 | -0.6 | -5.93 | 9.67 | 9.91 | 9.47 | 3649 |
| 1712874900 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.05 | 10647 |
| 1712788500 | 10.1 | -0.1 | -0.98 | 10 | 10.2 | 10 | 5999 |
| 1712702100 | 10.2 | -0.1 | -0.97 | 10.2 | 10.21 | 10.03 | 10907 |
| 1712615700 | 10.3 | 0.06 | 0.59 | 10.35 | 10.35 | 10.2 | 11365 |
| 1712356500 | 10.24 | 0.04 | 0.39 | 10.2 | 10.25 | 10.2 | 4641 |
| 1712270100 | 10.2 | 0.18 | 1.80 | 10.25 | 10.275 | 10.2 | 8729 |
| 1712183700 | 10.02 | 0.07 | 0.70 | 10.07 | 10.48 | 10.02 | 6784 |
| 1712097300 | 9.95 | -0.05 | -0.50 | 10.0976 | 10.0976 | 9.95 | 2061 |
| 1712010900 | 10 | -0.12 | -1.19 | 9.95 | 10.12 | 9.95 | 1085 |
| 1711665300 | 10.12 | 0.02 | 0.20 | 10.29 | 10.4 | 10.12 | 811 |
| 1711578900 | 10.1 | 0 | 0.00 | 10.195 | 10.47 | 10 | 3642 |
| 1711492500 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 9.9 | 7368 |
| 1711406100 | 10.25 | -0.01 | -0.13 | 10.09 | 10.4999 | 10.09 | 3505 |
| 1711146900 | 10.263 | 0.15 | 1.51 | 10.04 | 10.288 | 9.9 | 10114 |
| 1711060500 | 10.11 | 0.26 | 2.64 | 9.92 | 10.11 | 9.9 | 12767 |
| 1710974100 | 9.85 | 0.19 | 1.97 | 9.84 | 9.85 | 9.75 | 5441 |
| 1710887700 | 9.66 | -0.24 | -2.42 | 9.9 | 10 | 9.66 | 5543 |
| 1710801300 | 9.9 | 0.05 | 0.51 | 9.86 | 10.2 | 9.86 | 8556 |
| 1710542100 | 9.85 | -0.07 | -0.71 | 9.9 | 10.325 | 9.85 | 20448 |
| 1710455700 | 9.92 | -0.22 | -2.17 | 9.99 | 10.1564 | 9.51 | 12723 |
| 1710369300 | 10.14 | -0.01 | -0.10 | 10.15 | 10.15 | 9.88 | 765 |
| 1710282900 | 10.15 | 0 | 0.00 | 10.35 | 10.35 | 9.8 | 8840 |
| 1710196500 | 10.15 | -0.3 | -2.87 | 10.37 | 10.52 | 10.045 | 8672 |
| 1709940900 | 10.45 | -0.04 | -0.38 | 10.49 | 10.49 | 10.31 | 11177 |
| 1709854500 | 10.49 | 0.31 | 3.05 | 10.3 | 10.49 | 10.18 | 1037 |
| 1709768100 | 10.18 | 0.3 | 3.04 | 9.94 | 10.24 | 9.94 | 2498 |
| 1709681700 | 9.88 | -0.13 | -1.30 | 10.02 | 10.49 | 9.88 | 2837 |
| 1709595300 | 10.01 | 0.14 | 1.42 | 10 | 10.385 | 9.8501 | 23989 |
| 1709336100 | 9.8699999 | -0.02 | -0.20 | 9.89 | 10 | 9.8699999 | 7184 |
| 1709249700 | 9.89 | -0.11 | -1.10 | 10 | 10 | 9.66 | 10195 |
| 1709163300 | 10 | 0.22 | 2.25 | 9.8 | 10 | 9.655 | 13726 |
| 1709076900 | 9.78 | 0.18 | 1.88 | 9.61 | 9.78 | 9.57 | 12168 |
| 1708990500 | 9.6 | -0.1 | -1.03 | 9.5 | 9.6 | 9.45 | 5783 |
| 1708731300 | 9.7 | 0.07 | 0.78 | 9.746 | 9.746 | 9.66 | 2275 |
| 1708644900 | 9.625 | 0.18 | 1.85 | 9.45 | 9.89 | 9.45 | 3654 |
| 1708558500 | 9.45 | -0.24 | -2.48 | 9.46 | 9.69 | 9.45 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
