EZGO Technologies Stock Quote EZGO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EZGO Technologies Ltd (EZGO) Quote

EZGO Technologies Ltd (EZGO)

2.12

0.16

(8.16%)

Closed April 27 4:00PM

Delayed by 15 minutes

2.03

-0.09

(-4.25%)

After Hours: 7:57PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.03

Bid

2.03

Ask

2.11

Volume

194,055

1.9501 Day's Range 2.16

1.42 52 Week Range 110.80

Market Cap

Previous Close

1.96

Open

1.96

Last Trade

Last Trade Time

Financial Volume

$ 400,881

VWAP

2.0658

Average Volume (3m)

2,645,974

Shares Outstanding

102,165,549

Dividend Yield

-

PE Ratio

-31.93

Earnings Per Share (EPS)

-0.07

Revenue

15.92M

Net Profit

-6.78M

EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments includ... EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, e-motorcycle and e-moped and urban style e-tricycle. Its segments include the Battery cells and packs segment and the E-bicycle sales segment. Show more

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Headquarters

Road Town, Tortola, Vgb

Founded

1970

EZGO Technologies Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker EZGO. The last closing price for EZGO Technologies was $1.96. Over the last year, EZGO Technologies shares have traded in a share price range of $ 1.42 to $ 110.80.

EZGO Technologies currently has 102,165,549 shares outstanding. The market capitalization of EZGO Technologies is $216.59 million. EZGO Technologies has a price to earnings ratio (PE ratio) of -31.93.

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market

EZGO Enters into a Strategic Cooperation Framework Agreement with Woteam to Jointly Explore the Southeast Asian Market PR Newswire CHANGZHOU, China, April 17, 2024 CHANGZHOU, China, April 17...

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform

EZGO Enters into an RMB13 Million Procurement Agreement for Sale of Security Patrol Robots and Platform PR Newswire CHANGZHOU, China, April 12, 2024 CHANGZHOU, China, April 12, 2024 /PRNewswire/...

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024

EZGO Announces 1-for-40 Reverse Share Split Effective April 12, 2024 PR Newswire CHANGZHOU, China, April 10, 2024 CHANGZHOU, China, April 10, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq:...

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal

EZGO Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal PR Newswire CHANGZHOU, China, March 29, 2024 CHANGZHOU, China, March 29, 2024 /PRNewswire/ -- EZGO Technologies Ltd...

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023

EZGO ANNOUNCES FINANCIAL RESULTS FOR FISCAL YEAR 2023 PR Newswire CHANGZHOU, China, Jan. 26, 2024 CHANGZHOU, China, Jan. 26, 2024 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or...

EZGO Completes Delivery of Premium E-bicycles Transactions Valued RMB12 Million

EZGO Completes Delivery of Premium E-bicycles Transactions Valued RMB12 Million PR Newswire CHANGZHOU, China, Nov. 14, 2023 CHANGZHOU, China, Nov. 14, 2023 /PRNewswire/ -- EZGO Technologies Ltd...

Form SC 13D - General statement of acquisition of beneficial ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	9.72972972973	1.85	2.16	1.72	226973	1.91810177	CS
4	-0.65	-24.2537313433	2.68	3.8	1.42	3584504	2.03384113	CS
12	-1.93	-48.7373737374	3.96	4.576	1.42	2645974	2.8997916	CS
26	-2.078	-50.5842259007	4.108	5.04	1.42	2742847	3.5329815	CS
52	-61.57	-96.8081761006	63.6	110.8	1.42	4594208	12.19512381	CS
156	-250.77	-99.1969936709	252.8	252.8	1.42	1647775	20.44414365	CS
260	-421.57	-99.5207743154	423.6	777.6	1.42	1556333	28.07376754	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

glenn1919

glenn1919 7 hours ago

EZGO...............................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783

huka

huka 2 weeks ago

Took a chance at 1.70 premarket

Awl416

Awl416 2 weeks ago

Hilarious drop of a PR via company after a reverse split to pump it up

CarlCarlMcB

CarlCarlMcB 3 weeks ago

Bond holders take shares for debt $$$$ 180 extension $$$$$$$$

CarlCarlMcB

CarlCarlMcB 3 weeks ago

Get ready for take off $$$$ load up $$$$$

willlbone

willlbone 1 month ago

Sinvests

Sinvests 3 months ago

20F just filed : https://last10k.com/sec-filings/ezgo/0001213900-24-006994.htm?utm_source=stocktwits&utm_medium=forum&utm_campaign=10KQ2040F&utm_term=ezgo

Sinvests

Sinvests 3 months ago

Earnings out soon $$$

Sinvests

Sinvests 3 months ago

Ceo bought more shares :

https://www.sec.gov/Archives/edgar/data/1846562/000121390024004992/ea191888-13da1ye_ezgo.htm

Arnold25764

Arnold25764 4 months ago

It's definitely way overdue.

Klinsmann

Klinsmann 4 months ago

It’s over due!
Chart is more than stable

Arnold25764

Arnold25764 4 months ago

Any good news coming?

Klinsmann

Klinsmann 4 months ago

This was the last day under 0.10!!!

Nezitic

Nezitic 4 months ago

Arnold25764

Arnold25764 5 months ago

Well here we are under .10

Arnold25764

Arnold25764 5 months ago

Back under .10 this week?

Viewmont

Viewmont 5 months ago

For sure anytime soon!

Viewmont

Viewmont 5 months ago

Klinsmann

Klinsmann 5 months ago

Same here. Could turn quickly. Needs to leave that hole under 0.20/0.30. After some stabilisation in that range it’s going to reach 1$+ again in Q1 next year imo.
This stock is maybe one of the most undervalued stocks down here - as you point it perfectly out. Very exciting times ahead!

Doctorday

Doctorday 5 months ago

This is going to run up so fast. Market cap before the offering was over $210 million. Current market cap $8,748,050, lol.

With the offering done, the company is now flush with cash and has $68 million worth of assets, as the company continues to grow. I suspect they'll release some solid news updates to go along with this rise in investor interest, since there haven't been any particularly big updates since the big drop from $2.77 to a little under 8 cents. They do after all, have to get back to a bid price of at least $1 to remain on NASDAQ.

I am very excited here.

Viewmont

Viewmont 5 months ago

Yup! It's time for it to reach the previous highs hopefully!

Viewmont

Viewmont 5 months ago

$EZGO Been adding as funds permit!

From their latest filing.

The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group.
https://www.otcmarkets.com/filing/html?id=17033565&guid=t4J-k6rtmHDTB3h

Klinsmann

Klinsmann 5 months ago

It’s finally go time! 0,50 is not just a pipe dream…

Viewmont

Viewmont 5 months ago

$EZGO Per TOS share structure.
Float 68.2MShares
Outstanding 76.1M shares

Viewmont

Viewmont 5 months ago

$EZGO Good to see it moving up! EZGO was around $2.80 in August!

Viewmont

Viewmont 5 months ago

$EZGO Good to see it moving up!

Arnold25764

Arnold25764 5 months ago

When does this break .10 cents?

Nezitic

Nezitic 5 months ago

And if we don't see bullish move, we may see bearish and if there is bearish after that we may see bullish and then may see bearish continuing with bullish may see

Arnold25764

Arnold25764 5 months ago

This breaks above the 20ma and we may see a bullish move.

Klinsmann

Klinsmann 5 months ago

Perfect wedge- time to breakout

Eurotradr

Eurotradr 5 months ago

Arnold25764

Arnold25764 5 months ago

Well if he bought shares on the open market wouldn't make any sense to do an r/s if it happens anytime soon...imo

Arnold25764

Arnold25764 5 months ago

AKATITUS

AKATITUS 6 months ago

Klinsmann

Klinsmann 6 months ago

Another great pr - esp. "with his personal funds"
Just hold, maybe add and wait for great paydays to come...

Eurotradr

Eurotradr 6 months ago

EZGO Insider Buying - The Reporting Person purchased 2,116,897 Ordinary Shares of the Issuer on November 2, 2023, for a total purchase price of $208,938. This purchase was made with his personal funds. The 3,034,200 Ordinary Shares previously purchased by WXYZ Group were all purchased from the working capital of WXYZ Group. https://ih.advfn.com/stock-market/NASDAQ/ezgo-technologies-EZGO/stock-news/92474479/form-sc-13d-general-statement-of-acquisition-of

Krspecialized

Krspecialized 6 months ago

The bottom is behind us, last week great and a continuation in the same direction next week.

Sunset Kid

Sunset Kid 6 months ago

This is the best week EZGO has had since it was almost $3 a few months ago.

Eurotradr

Eurotradr 6 months ago

.136 Pre Market

Nezitic

Nezitic 6 months ago

Surprise surprise kinder surprise

Klinsmann

Klinsmann 6 months ago

One hour ago you‘ve been sailing the wave LOL
This is not the suprise show…

Nezitic

Nezitic 6 months ago

Not surprised if this happens, more likely than 0.2

Klinsmann

Klinsmann 6 months ago

Worry? Maybe about your 0,05 pt...

Nezitic

Nezitic 6 months ago

Don't worry, I'm also sailing. To the sky or to the seabed, no other way

Klinsmann

Klinsmann 6 months ago

Patience and some positivity are both a virtue in these times…

Eurotradr

Eurotradr 6 months ago

If red, consider it a buying opportunity!

Klinsmann

Klinsmann 6 months ago

It seems that not everyone is watching the same chart…

Nezitic

Nezitic 6 months ago

Big bang to the 0.05?

Klinsmann

Klinsmann 6 months ago

Nope, gonna hold for the Big Bang!

Nezitic

Nezitic 6 months ago

Sell today, tomorrow will be red again

EZGO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions