ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,124.40
0.53%
Dow Jones
38,571.03
-0.30%
Brent Oil
77.745
-0.51%
Bitcoin
69,200.87
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CCC Intelligent Solutions Holdings Inc (CCCS) Quote

CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (CCCS)

Cavotec SA
Cavotec SA
Cavotec SA
Cavotec SA
11.19
0.01
(0.09%)
Closed June 04 4:00PM
Delayed by 15 minutes
11.18
0.00
(0.00%)
After Hours: 7:40PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.19
Bid
10.99
Ask
11.81
Volume
4,337,139
10.99 Day's Range 11.32
10.32 52 Week Range 13.41
Market Cap
5.315B
Previous Close
11.18
Open
11.25
Last Trade
292
@
11.18
(priorref)
Last Trade Time
Financial Volume
$ 48,197,320
VWAP
11.1127
Average Volume (3m)
3,921,882
Shares Outstanding
604,651,284
Dividend Yield
-
PE Ratio
-57.49
Earnings Per Share (EPS)
-0.15
Revenue
866.38M
Net Profit
-92.48M

About CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, and AI-enabled ... CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, and AI-enabled digital workflows. The company generate revenue through the sale of software subscriptions and other revenue, primarily from professional services. Show more

Sector
Prepackaged Software
Industry
Blank Checks
Website
cccis.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
CCC Intelligent Solutions Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CCCS. The last closing price for CCC Intelligent Solutions was $11.18. Over the last year, CCC Intelligent Solutions shares have traded in a share price range of $ 10.32 to $ 13.41.

CCC Intelligent Solutions currently has 604,651,284 shares outstanding. The market capitalization of CCC Intelligent Solutions is $5.31 billion. CCC Intelligent Solutions has a price to earnings ratio (PE ratio) of -57.49.

CCCS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

7 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

7 hours ago
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

May 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 30 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

May 29 2024
Edgar (US Regulatory)

CCC Intelligent Solutions Announces Pricing of Secondary Offering of 50 Million Shares of Common Stock

CCC Intelligent Solutions Holdings Inc. (the “Company”) (NASDAQ: CCCS) today announced the pricing of the previously announced secondary offering of the Company’s common stock (the “Offering”) by...

May 28 2024
Business Wire

CCC Intelligent Solutions Announces Proposed Secondary Offering of 50 Million Shares of Common Stock

CCC Intelligent Solutions Holdings Inc. (the “Company”) (NASDAQ: CCCS) today announced the proposed secondary offering of 50 million shares of the Company’s common stock (the “Offering”) by...

May 28 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 24 2024
Edgar (US Regulatory)

CCC Intelligent Solutions Inc. to Present at Upcoming Investor Conferences

CCC Intelligent Solutions Holdings Inc. (CCC) (NASDAQ: CCCS), a leading cloud platform powering the P&C insurance economy, today announced that management will present at the following...

May 17 2024
Business Wire

Form 8-K - Current report

May 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-6.1241610738311.9212.0510.991134719611.34063274CS
40.353.2287822878210.8412.0610.5488956411.30121381CS
12-1.39-11.049284578712.5812.6110.455392188211.50962618CS
26-0.68-5.7287278854311.8712.6810.455329122411.46104899CS
520.141.2669683257911.0513.4110.32273130211.45251177CS
1562.4227.59407069568.7713.418.2403216063411.1577183CS
2602.4227.59407069568.7713.418.2403216063411.1577183CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

Discussion

View Full Feed
Phillipssamsung Phillipssamsung 1 minute ago
They really are a stupid lot. Telli g me I vote for Biden while tell I g me I am a trapped short. I'm not quite sure how that works because the CTO would not stop me from covering. I guess I am abtrapped American with a short position who cannot for some biblical reason, cover it. He wants his cake
ACRL
chill-will 1 chill-will 1 1 minute ago
What’s next
brinfin brinfin 1 minute ago
Actually, this is decent for flipping, but for more than a few ticks; far better for big moves; and best for when it finally comes together, massive moves. Unreal opportunity, IMO.
PHIL
ildonaldo ildonaldo 3 minutes ago
$15 Dollars plus in short order…
NVOS
gfp927z gfp927z 3 minutes ago
Thanks. Those were some 'Strange Days'. I saw the re-formed version of the Doors in 2003 and 2007 near Phila, and it was great to hear that music again.



https://www.youtube.com/watch?v=rbulIrN4scs




---
tredenwater2 tredenwater2 3 minutes ago
Yes, right after the data came out from our cutting edge Phase 2a adaptive, open label, Fda approved/designed trial.
AVXL
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Japan and EU agree to work on creating hydrogen demand and supply

https://www.japantimes.co.jp/environment/2024/06/04/energy/japan-eu-hydrogen-cooperation/
FCEL
devil dog 96 devil dog 96 5 minutes ago
Is this how you promote your tickers? 🤡 LMAO You refuse to provide any proof of your claims? 🤡
That is a no proof scam theory promoter clown move. 🤡HONK-HONK🤡 #exposed

" Pick me 2 is always right, you’re just jealous."

The no pro
ATMH
JohnnyBlaze JohnnyBlaze 6 minutes ago
Man I like the way you talking homie, when you start talking like that I know it’s almost time!
VPLM
JohnnyBlaze JohnnyBlaze 7 minutes ago
Text the phone number and tell him
Someone texts back
BFCH
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 577 39 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
brinfin brinfin 10 minutes ago
Moving to higher levels. IMO.
PHIL
Acme Investments Acme Investments 10 minutes ago
Glow and Crow reeking havoc on one board!! Lol 😂
IGPK
BNYPD BNYPD 11 minutes ago
' So US got put on back burner with CE ' that is a death sentence to this stock 0.00001
BRICS is a 3-4 years from now if not longer
that what happen when the company runs out of lies
TXTM
SilkRoad SilkRoad 11 minutes ago
You have zero credibility after the stunt you pulled. BAM1 DS is rockin’ and rollin’ and it’s time to #shutyourtrap You got CAUGHT.

https://www.youtube.com/watch?v=i4FuPdMskeI
KBLB
4retire 4retire 13 minutes ago
Well I screwed the previous post up. Core Scientific, a bitcoin miner, is working with CoreWeave, the cloud provider, to turn its attention from Bitcoin mining to providing AI machine learning. As such they will be in need of a slew of NVDA AI GPUs.

That was easy😁
NVDA
devil dog 96 devil dog 96 14 minutes ago
Are you saying ATMH's ungagged transfer agent is lying also about how she has a micro 2.9 million unrestricted share count still? Why not show us some proof of them lying about that? I'm just posting a link to ATMH's OTC Markets page that shows this. Here is the link if I'm not believed https://www.
ATMH
brinfin brinfin 14 minutes ago
Moving to higher levels this week. IMO.
PHIL
nickeli54 nickeli54 14 minutes ago
No problem, and that’s my thoughts as well. Time will tell! GLTA
AFFU
Scott 75 Scott 75 15 minutes ago
Of course
DJT
Rubyred77 Rubyred77 16 minutes ago
It’s a private co that tried multiple times to IPO. George got it
AVXL
arizona1 arizona1 17 minutes ago
JoJo is awesome and MAGAts seem especially triggered and terrified tonight.

https://x.com/i/status/1726688863609819495
1Bigmac 1Bigmac 20 minutes ago
https://www.lelezard.com/en/news-21401384.html
MMAT
1Bigmac 1Bigmac 22 minutes ago
Next bridge: https://www.lelezard.com/en/news-21249748.html
MMAT

Your Recent History

NASDAQ
CCCS
CCC Intelligent Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved