ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bruush Oral Care Inc

Bruush Oral Care Inc (BRSH)

0.058
-0.0022
( -3.65% )
Updated: 15:34:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.058
Bid
0.058
Ask
0.0581
Volume
1,798,287
0.0573 Day's Range 0.0613
0.0431 52 Week Range 9.725
Previous Close
0.0602
Open
0.0584
Last Trade
202
@
0.058
Last Trade Time
15:34:55
Average Volume (3m)
8,701,465
Financial Volume
$ 106,808
VWAP
0.059394

BRSH Latest News

Arrive Partners with AllMart Marketplace to Launch its Smart Mailbox Solution in Antigua

Arrive Partners with AllMart Marketplace to Launch its Smart Mailbox Solution in Antigua Autonomous delivery testing expected to follow in second half of 2024   VANCOUVER, BC...

Arrive Partners With AllMart Marketplace to Launch Its Smart Mailbox Solution in Antigua

Autonomous Delivery Testing Expected to Follow in Second Half of 2024 INDIANAPOLIS, IN, Feb. 08, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Arrive Technology Inc. ("Arrive"), a technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0111-16.06367583210.06910.07670.056241666080.06646338CS
40.014533.33333333330.04350.0870.043191116970.06121852CS
12-0.022-27.50.080.1040.043187014650.05955895CS
26-0.128-68.81720430110.1860.530.043182146600.12938906CS
52-7.6895-99.25137141017.74759.7250.043147919050.69182178CS
156-71.192-99.918596491271.25970.043129697314.68174542CS
260-71.192-99.918596491271.25970.043129697314.68174542CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.54
(167.63%)
544.86k
CCLDCareCloud Inc
$ 2.26
(79.37%)
89.46M
NVAXNovavax Inc
$ 13.36
(50.45%)
115.62M
VFSVinFast Auto Ltd
$ 4.2701
(41.86%)
11.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0633
(37.31%)
246.69M
RNAZTransCode Therapeutics Inc
$ 0.73
(-48.23%)
5.37M
INVZWInnoviz Technologies Ltd
$ 0.197499
(-31.30%)
3.62k
FATBWFAT Brands Inc
$ 2.80
(-26.32%)
2.73k
AKTSAkoustis Technologies Inc
$ 0.424801
(-25.22%)
2.62M
AEHLAntelope Enterprise Holdings Ltd
$ 1.51
(-20.94%)
199.52k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0633
(37.31%)
246.69M
NVAXNovavax Inc
$ 13.36
(50.45%)
115.62M
NKLANikola Corporation
$ 0.5521
(2.81%)
95.01M
CCLDCareCloud Inc
$ 2.26
(79.37%)
89.46M
FCELFuelCell Energy Inc
$ 0.7305
(4.49%)
67.53M

BRSH Discussion

View Posts
shurtha2000 shurtha2000 1 week ago
Looking for .10 might have a shot .14-15
πŸ‘οΈ0
Awl416 Awl416 1 week ago
Uh oh
πŸ‘οΈ0
oldman69 oldman69 2 months ago
How low, where's the bottom?
πŸ‘οΈ0
Pt3 Pt3 2 months ago
Huh lol
πŸ‘οΈ0
Babubd Babubd 2 months ago
Going North!
πŸ‘οΈ0
slicknick617 slicknick617 3 months ago
SQEEZE ALERT: This guy thinks it will have the biggest short squeeze in history:
πŸ‘οΈ0
slicknick617 slicknick617 3 months ago
SQEEZE ALERT: This guy thinks it will have the biggest short squeeze in history:
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Unfortunately my stop loss was triggered at .14. What a POS company. That was the yearly low so that pretty much sums it up. This is toast
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Just did some research and customers have been complaining that they have been out of stock for over a year now? This company has supply problems. So looks they don't know how to run a company or it's a scam company that has no real interest in actually selling anything other than stock
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Added .155s. Trying to catch this falling knife may cost me. We shall see after earnings Jan. 2
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Just keep adding low 16s. Is it ever going my to move up?
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Just added some 16s.
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
I'm accumulating for the next big move. Will be interesting to see how they do over the holidays.
πŸ‘οΈ0
Penny2Dime Penny2Dime 5 months ago
Sooner IMO!
πŸ‘οΈ0
cottonmather cottonmather 5 months ago
I agree. I'm watching the rest of the day and putting the chart in my back pocket. It might grow something in its pants.
πŸ‘οΈ0
Warrens Warrens 5 months ago
Next week......
πŸ‘οΈ0
elks elks 5 months ago
looks good in compliance
πŸ‘οΈ0
Awl416 Awl416 5 months ago
Oink oink
πŸ‘οΈ0
Utah Flash Utah Flash 5 months ago
You mean another reverse split.
πŸ‘οΈ0
green maschine green maschine 5 months ago
"The Company now believes that it has regained compliance with the Minimum Stockholders’ Equity Requirement as the following transactions with Target Capital 14 LLC and Generating Alpha Ltd enabled the Company to satisfy the Minimum Stockholders’ Equity Requirement for continued listing and therefore, the requirements in Alternative 1 as set forth in the June 2023 Notice are met."

https://www.sec.gov/Archives/edgar/data/1913210/000149315223044426/form6-k.htm
πŸ‘οΈ0
Awl416 Awl416 5 months ago
Hard not to laugh
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Well that was a disaster. This looks like it's done. Tail spun into a reverse split I guess from here
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Well that was a disaster. This looks like it's done. Tail spun into a reverse split I guess from here
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Nice after hrs close
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Y'all should sell out to Gillette or some body. You obviously can't run a company. Your share price is .18
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Just loaded 18s. Just a gamble.
πŸ‘οΈ0
Michael TRed Michael TRed 6 months ago
Load
πŸ‘οΈ0
Fredric Fredric 6 months ago
Would be nice to see eod rush
πŸ‘οΈ0
Michael TRed Michael TRed 6 months ago
This ain't done.
πŸ‘οΈ0
Awl416 Awl416 6 months ago
That’s gunna leave a mark…
πŸ‘οΈ0
equijohn equijohn 6 months ago
And another 28.5 million
πŸ‘οΈ0
equijohn equijohn 6 months ago
And they just announced another 9.5 million shares , that's going to hurt , especially when the volume from the paid Pump goes away
πŸ‘οΈ0
Runners123 Runners123 6 months ago
Broadstreet alerted this morning,,, they tend to be right about future runs
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
AWFUL DUMPING
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Be careful
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
trendzone trendzone 8 months ago
Shorts better start hedging with the really cheap warrants, it's kind of trading right now like some big news could hit the wires, could there be some takeout rumors floating out there in the past few hours.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
BRSH new 52 week low
πŸ‘οΈ0
Moonboy1 Moonboy1 9 months ago
This is just a penny stock scam in my opinion. Who's buying these toothbrushes when economy turns south? I just don't see the potential here to really grow this company. But all you need is a product and a stock ticker and your off to the races funding your retirement by selling stock.
πŸ‘οΈ0
Awl416 Awl416 9 months ago
40m to less than a mill just like that
πŸ‘οΈ0
alchemytrader alchemytrader 9 months ago
Tiny float 430k. It hit exercise warrants at 3.30 and they started dumping.
πŸ‘οΈ0
stock1ace1 stock1ace1 9 months ago
4s !!!
πŸ‘οΈ0
Awl416 Awl416 9 months ago
Zero clue nor could I explain the volume
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock