ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bruush Oral Care Inc

Bruush Oral Care Inc (BRSH)

0.086
0.00
(0.00%)
Closed July 11 4:00PM
0.086
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0183-17.54554170660.10430.10570.0776023250.08399181CS
120.037476.95473251030.04860.290.0451264023840.12675147CS
26-0.0421-32.86494925840.12810.290.0431147202310.11235197CS
52-5.659-98.50304612715.7458.50.043193575200.33822311CS
156-71.164-99.879298245671.25970.043150853622.61291016CS
260-71.164-99.879298245671.25970.043150853622.61291016CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207373000.085999900.000.08599990.08599990.08599990
17206509000.085999900.000.08599990.08599990.08599990
17205645000.085999900.000.08599990.08599990.08599990
17204781000.085999900.000.08599990.08599990.08599990
17202189000.085999900.000.08599990.08599990.08599990
17200406400.085999900.000.08599990.08599990.08599990
17199597000.085999900.000.08599990.08599990.08599990
17198733000.085999900.000.08599990.08599990.08599990
17196141000.085999900.000.08599990.08599990.08599990
17195277000.08599990.010999914.670.070.0950.0736289650
17194413000.075-0.0019-2.470.07460.08580.0729343843
17193549000.0769-0.0091-10.580.09060.09060.0723589457
17192685000.08599990.00099991.180.08250.08599990.08161821108
17190093000.0850.00323.910.0780.08540.0782515933
17189229000.0818-0.0012-1.450.0750.08490.0751573406
17187501000.083-0.0001-0.120.0750.0830.0752913625
17186637000.0830999-0.0111-11.780.09279990.0950.07556230352
17184045000.0942-0.0116-10.960.10430.10570.09414143553
17183181000.1058-0.01-8.640.11570.1177990.1013629336
17182317000.11580.00393.490.11260.1160.10636383981
17181453000.11190.00848.120.10040.130.100128337230
17180589000.10350.00141.370.10.10880.09134261765
17177997000.1021-0.0079-7.180.1040.10870.15225164
17177133000.11-0.0075-6.380.1110.1219990.103112237581
17176269000.1175-0.0143-10.850.12540.12540.10589878971
17175405000.1318-0.0074-5.320.13690.14370.12812153357
17174541000.13920.019115.900.12010.140.11626163398
17171949000.1201-0.0294-19.670.1220.13140.111318772223
17171085000.1495-0.0008-0.530.15920.1620.14617236424
17170221000.1503-0.001-0.660.16070.16550.14513946057
17169357000.15130.01158.230.15210.17770.142499933382462
17165901000.1398-0.0102-6.800.15350.15490.133115744454
17165037000.150.00220011.490.1440.15820.130240261006
17164173000.14779990.030099925.570.10920.2480.1092197162602
17163309000.1177-0.0403-25.510.12630.1340.11123985694
17162445000.1580.040834.810.11750.290.0988259342322
17159853000.1172-0.0228-16.290.20010.220.091103878147
17158989000.140.067492.840.090.1790.0815171674331
17158125000.07260.009214.510.07220.07590.063522337939
17157261000.06340.00549.310.0550.070.05439903816
17156397000.058-0.0022-3.650.05840.06130.05731983902
17153805000.0602-0.0003-0.500.0630.06350.05692647691
17152941000.06050.00061.000.0610.06220.05751675607
17152077000.0599-0.0074-11.000.06650.0681750.05624642097
17151213000.0673-0.0067-9.050.0750.0750.06584835568
17150349000.0740.00375.260.06910.07670.06537032076
17147757000.07030.008714.120.0640.08699990.060551232883
17146893000.0616-0.0014-2.220.0630.0630.05357821627
17146029000.0630.00610.530.05850.06590.05512103686
17145165000.057-0.0048-7.770.0620.0620.05344680761
17144301000.06180.00284.750.0590.0630.052614462675
17141709000.0590.0120.410.0520.0630.0526497289
17140845000.049-0.001-2.000.04890.0520.0463938726
17139981000.050.00122.460.050.05150.04821894127
17139117000.0488-0.001-2.010.050.0530.04515907754
17138253000.0497999-0.0027-5.140.05150.05150.04652160586
17135661000.05250.00398.020.04860.05670.04639478167
17134797000.04860.00429.460.05240.05240.04518068043
17133933000.0444-0.0002-0.450.0450.04650.0431945041
17133069000.0446-0.0019-4.090.0480.0480.0441320160
17132205000.0465-0.0002-0.430.04349990.048150.0434999889366
17129613000.0467-0.0027-5.470.0520.0520.0462937399

Your Recent History

Delayed Upgrade Clock