Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.31

Bid

9.05

Ask

9.30

Volume

206,630

9.02 Day's Range 9.415

3.50 52 Week Range 12.65

Market Cap

349.68M

Previous Close

8.96

Open

9.12

Last Trade

9.29

Last Trade Time

Financial Volume

$ 1,911,798

VWAP

9.2523

Average Volume (3m)

441,117

Shares Outstanding

37,600,000

Dividend Yield

PE Ratio

-5.86

Earnings Per Share (EPS)

-1.59

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

1970

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $8.96. Over the last year, Backblaze shares have traded in a share price range of $ 3.50 to $ 12.65.

Backblaze currently has 37,600,000 shares outstanding. The market capitalization of Backblaze is $349.68 million. Backblaze has a price to earnings ratio (PE ratio) of -5.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	2.08333333333	9.12	9.57	8.82	230502	9.20785519	CS
4	-0.93	-9.08203125	10.24	10.52	8.82	202558	9.56718857	CS
12	1.19	14.6551724138	8.12	12.65	8.01	441117	10.45240432	CS
26	4.32	86.5731462926	4.99	12.65	4.8326	319979	9.27799183	CS
52	4.99	115.509259259	4.32	12.65	3.5	246089	7.83567386	CS
156	-9.69	-51	19	36.5	3.5	210461	11.52812547	CS
260	-9.69	-51	19	36.5	3.5	210461	11.52812547	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M