ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
80,627.93
5.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adaptive Biotechnologies Corporation (ADPT) Quote

Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corporation (ADPT)

Adaptogenics Health Corp
5.82
0.19
(3.37%)
Closed November 10 4:00PM
Delayed by 15 minutes
5.72
-0.10
(-1.72%)
After Hours: 7:40PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.72
Bid
5.75
Ask
5.89
Volume
1,382,925
5.60 Day's Range 6.33
2.28 52 Week Range 6.03
Market Cap
843.541M
Previous Close
5.63
Open
6.00
Last Trade
100
@
5.72
(formt)
Last Trade Time
Financial Volume
$ 8,139,542
VWAP
5.8857
Average Volume (3m)
1,009,877
Shares Outstanding
147,472,201
Dividend Yield
-
PE Ratio
-3.82
Earnings Per Share (EPS)
-1.53
Revenue
170.28M
Net Profit
-225.25M

About Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corp is a commercial-stage company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is test authorized by the FDA for... Adaptive Biotechnologies Corp is a commercial-stage company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is test authorized by the FDA for the detection and monitoring of minimal residual disease in patients with select blood cancers. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.adaptivebiotech.com
Headquarters
Olympia, Washington, USA
Founded
-
Adaptive Biotechnologies Corporation is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker ADPT. The last closing price for Adaptive Biotechnologies was $5.63. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of $ 2.28 to $ 6.03.

Adaptive Biotechnologies currently has 147,472,201 shares outstanding. The market capitalization of Adaptive Biotechnologies is $830.27 million. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -3.82.

Ask ADVFN Intelligence (AI)

ADPT Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

Adaptive Biotechnologies Reports Third Quarter 2024 Financial Results

SEATTLE, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (“Adaptive Biotechnologies”) (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the...

November 07 2024
GlobeNewswire Inc.

Adaptive Biotechnologies Receives Expanded Medicare Coverage of clonoSEQ® for Assessing Measurable Residual Disease in Mantle Cell Lymphoma

clonoSEQ is the first and only assay to receive Medicare coverage for MRD assessment in MCL Coverage leverages new Medicare episode pricing established based on updated clonoSEQ gapfill rate...

November 07 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 10 2024
Edgar (US Regulatory)

Adaptive Biotechnologies to Report Third Quarter 2024 Financial Results on November 7, 2024

SEATTLE, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive...

October 09 2024
GlobeNewswire Inc.

Adaptive Announces IVDR Certification for clonoSEQ® in European Union

SEATTLE, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive...

August 29 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 23 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8216.73469387764.96.034.8411688855.51969026CS
40.8918.42650103524.836.034.449376094.99448337CS
120.8617.6954732514.866.033.98110098774.82920041CS
262.3670.23809523813.366.032.9912404264.21808168CS
520.8818.18181818184.846.032.2814250053.94819332CS
156-31.13-84.477611940336.8537.552.2812701167.66837674CS
260-20.98-78.576779026226.771.252.28112632918.00469749CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Also have YBTC, RDTE and XDTE.....call it a Roundhill Trilogy🤒
nowwhat2 nowwhat2 4 minutes ago
https://www.youtube.com/watch?v=843mA8lPUVs

https://investorshub.advfn.com/uimage/uploads/2024/11/10/rwvwzbtc_111111_10_45d_5am_prespike.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/10/tcfvgbtc_111111_10_45d_6am_1st_spike.jpg


capgain capgain 5 minutes ago
GL, yeah DET hasn't budged, but Washington went to 2 from 2.5 on mine. Oh well, I'm in earlier this week at -2.5

And have DET - 3.5 tonight, might skip a 4 pm games today, can't get a feel lol
weedtrader420 weedtrader420 5 minutes ago
✊🥳👆 🤑90,420 TARGET
BTCUSD
Think1st Think1st 6 minutes ago
tokenization .bitcoin all crypto coins
Is hot right now..just like data centers need faster speed , so does bitcoin mining.
How come no one is talking about how lwlg will help this industry or for that matter..other applications..I mean we hear a lot about ubiquitous..that means a whol
LWLG
Risk Risk 6 minutes ago
Make sense with all the trading going on. That's a good increase.
AFFU
just Scottie just Scottie 6 minutes ago
Well hopefully it’s a clean shell ready for a new owner after 2 years
SFLM
detearing detearing 6 minutes ago
AI on FNMA...WOW!!

"The current market sentiment surrounding FNMA shares reflects optimism about potential changes in governance due to political shifts. Investors like Bill Ackman have already positioned themselves favorably in anticipation of this outcome. If Buffett sees substantia
FNMA
Monksdream Monksdream 7 minutes ago
CTAS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/mhhnrIMG_3190.gif
CTAS
mrkirby mrkirby 7 minutes ago
Bashers are Tully damaging the company's ability to move forward, stock value and share holders. I have the proof needed for a lawsuit. Not that it took much to get it. This has been a systematic attack on this company. You have to ask, why?
IFUS
saigai saigai 8 minutes ago
ionq...been watching vids about it on you tube.. q/c will be able to overcome all encryption.. it is a danger to all assets but it is also the solution if the whole ecosystem is q/c.. no crypto or any portfolio is safe from q/c so everything has to change... very interesting..volatile..buying more
crazy horse 0 crazy horse 0 8 minutes ago
Minnesota dad who ranted against Trump election gunned down wife, ex-girlfriend and his 2 kids in murder-suicide

https://nypost.com/2024/11/10/us-news/minn-dad-anthony-nephew-ranted-against-trump-killed-family-in-murder-suicide/?utm_campaign=iphone_nyp&utm_source=mail_app
Monksdream Monksdream 9 minutes ago
MNDY 10Q 11/11
https://investorshub.advfn.com/uimage/uploads/2024/11/10/nqpbpIMG_3164.gif
MNDY
Stockfire409 Stockfire409 9 minutes ago
This is what I said many moons ago. I don't think Chad did anything other then bail out his buddy Ladin. It was a shyster move and it pumped the stock and "someone" converted. Now it's left to die on the vine. 
SFLM
Duma Duma 9 minutes ago
You're welcome
Zorax Zorax 9 minutes ago
💥BOOM💥
The no proof scam theory promo is a total sham!! Where's the proof that it isn't a sham?
Why never any proof djt isn't a penny scam?

Proof please.
DJT
delerious1 delerious1 10 minutes ago
Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription.
MJNA
303auburn 303auburn 10 minutes ago
BTC $80,775
CGAC
Think1st Think1st 10 minutes ago
Inqd is going into tokenization
INQD
gp22 gp22 12 minutes ago
$VVOS @ $3.10s: Profitable, growing, cash rich micro-floater. Blow-out Q3 due 11/14. FDA approved new device + Medicare approved pricing. History of big rips & huge volume. $VVOS a great pickup right here.Should rip right up and through the 11/14 Q3 news.

News: Q2,2024
https://
VVOS
Fire_starter Fire_starter 12 minutes ago
EL-22 WILL SHOCK THE WORLD
ELAB
crazy horse 0 crazy horse 0 12 minutes ago
Florida Gov. DeSantis Launches Probe After FEMA Worker Fired for Not Aiding Trump Supporters

DeSantis said he has directed the Florida Division of Emergency Management to begin an investigation into the matter.

https://www.newsmax.com/headline/fema-worker-fired-hurric
delerious1 delerious1 12 minutes ago
No one cleared this with me.
NBRI
Think1st Think1st 13 minutes ago
Trump plans to send addicts to health clinics like grst
GRST
Moonboy1 Moonboy1 13 minutes ago
Merry Christmas!
SHIBUSD

Your Recent History

NASDAQ
ADPT
Adaptive Biotechnologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved