Medigene Stock Quote MDG1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Medigene AG (MDG1) Quote

Medigene AG (MDG1)

1.445

-0.075

(-4.93%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.445

Bid

1.405

Ask

1.485

Volume

47,950

1.435 Day's Range 1.53

1.39 52 Week Range 2.85

Market Cap

Previous Close

1.52

Open

1.495

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,312

Shares Outstanding

24,562,658

Dividend Yield

-

PE Ratio

-2.31

Earnings Per Share (EPS)

-0.66

Revenue

6.03M

Net Profit

-16.18M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.medigene.de

Headquarters

Munich, Deu

Founded

1970

Medigene AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker MDG1. The last closing price for Medigene was 1.52 €. Over the last year, Medigene shares have traded in a share price range of 1.39 € to 2.85 €.

Medigene currently has 24,562,658 shares outstanding. The market capitalization of Medigene is 37.34 € million. Medigene has a price to earnings ratio (PE ratio) of -2.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.525	-26.6497461929	1.97	1.985	1.435	70835	1.6842538	DE
4	-0.795	-35.4910714286	2.24	2.27	1.435	48535	1.90492562	DE
12	0.045	3.21428571429	1.4	2.85	1.395	67312	2.0534544	DE
26	-0.07	-4.6204620462	1.515	2.85	1.39	42313	1.91292422	DE
52	-0.32	-18.1303116147	1.765	2.85	1.39	27601	1.89281457	DE
156	-2.79	-65.8795749705	4.235	4.585	1.39	25198	2.56315657	DE
260	-7.585	-83.9977851606	9.03	9.1	1.39	38344	4.13434337	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

The Night Stalker

The Night Stalker 3 minutes ago

my money is tied up else where

RichieBoy

RichieBoy 6 minutes ago

Excellent words of wisdom one's omitted though

GRRRRREEEEED. Kick back relax let me address that as you've post bombed me on it already today 😂

Kool Aid Man

Kool Aid Man 8 minutes ago

Over 1o million just got dumped into the O/S. You happy???

ShortyBusted

ShortyBusted 11 minutes ago

Of course you're going to say there's nothing short here. But the FINRA data is very eye opening isn't it? Approximately 24,000,000 shares were shorted just last Thursday and Friday combined alone. Link below. Chomp Chomp

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

These are the three main reasons for posting on ihub that I read from the infestation of non otc trading (claimed) ihub members that dominate this website - some for 10, 15, even 20 years:

1) entertainment
2) goodwill
3) investigations

Whatever category th

KILLAZILLA

KILLAZILLA 11 minutes ago

MAYBE you SHOULD HAVE A VERY LONG TIME AGO....GULLIBLE FOOL!!!

money-maker

money-maker 12 minutes ago

Hey little basher girl, if you would do your DD you would understand that no dilution is needed to finance the JP3E company...

newmedman

newmedman 14 minutes ago

umm hmm

[yt]eNGs1fjQAZs[/yt]

boarddork

boarddork 15 minutes ago

IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings

Bright Boy

Bright Boy 15 minutes ago

As a lab rat!!!

littlejohn

littlejohn 17 minutes ago

Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we

Xl175

Xl175 18 minutes ago

MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?

rbtree

rbtree 20 minutes ago

The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.

Bright Boy

Bright Boy 21 minutes ago

Someone should buy this fool a ticket to Port Au Prince, Haiti !!!

shots60

shots60 22 minutes ago

-11%. Ouch.

Another bad day!!!!

shots60

shots60 25 minutes ago

Nice double post!

Hahaha. User error?

Vexari

Vexari 26 minutes ago

To present

As reflection

Becomes relevant

Moving forward

ace65

ace65 26 minutes ago

Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.

Brokemillwright

Brokemillwright 27 minutes ago

I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go

rbtree

rbtree 30 minutes ago

You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.

Wise Man

Wise Man 30 minutes ago

"every circuit ***to review*** 4617f" BEEN THERE, DONE THAT.
Judge Willett (Collins case. 5th Cir.) already said that the FHFA exceeded its powers with the NWS dividend. What lies behind your theme of 4617(f).
https://investorshub.advfn.com/uimage/uploads/

G420

G420 30 minutes ago

Big day on deck tomorrow. The whale barber just proclaimed gramps is going to buy all he can afford!

If he were smart he’d be buying as he works for his boss. Unless gramps himself is short here.

BoscoLives21

BoscoLives21 33 minutes ago

It would be great if you’d make some sense.
$KEGS’ Teo Great Venues — FACT!
Beer sales increasing — FACT!
Watertown — Great Destination — FACT!
$KEGS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions