ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.105
-0.21%
Bitcoin
63,980.48
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zephyr Energy Plc (ZPHR) Quote

Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

LSE
4.35
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.35
Bid
4.20
Ask
4.50
Volume
2,867,701
4.15 Day's Range 4.35
2.05 52 Week Range 5.05
Market Cap
73.363M
Previous Close
4.35
Open
4.35
Last Trade
28000
@
4.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,528,456
Shares Outstanding
1,686,501,823
Dividend Yield
-
PE Ratio
3.82
Earnings Per Share (EPS)
0.01
Revenue
41.06M
Net Profit
19.27M

About Zephyr Energy Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.zephyrplc.com
Headquarters
London, Gbr
Founded
2002
Zephyr Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker ZPHR. The last closing price for Zephyr Energy was 4.35p. Over the last year, Zephyr Energy shares have traded in a share price range of 2.05p to 5.05p.

Zephyr Energy currently has 1,686,501,823 shares outstanding. The market capitalization of Zephyr Energy is £73.36 million. Zephyr Energy has a price to earnings ratio (PE ratio) of 3.82.

ZPHR Latest News

More News

EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported ...

April 25 2024
Alliance News

Zephyr Energy PLC Start of well drilling operations

Zephyr Energy PLC 25 April 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

April 25 2024
RNS Regulatory News

Zephyr Energy begins drilling operations in flagship Utah project

Zephyr Energy PLC on Wednesday said it had begun rigging up operations to start the drilling process at the State 36- ...

April 17 2024
Alliance News

Zephyr Energy PLC State 36-2R well drilling operations update

Zephyr Energy PLC 17 April 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

April 17 2024
RNS Regulatory News

Zephyr Energy PLC Grant of share options and issue of warrants

Zephyr Energy PLC 10 April 2024   10 April 2024 Zephyr Energy plc ("Zephyr" or the "Company")   Grant of share options and issue of warrants   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the...

April 10 2024
RNS Regulatory News

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News

Zephyr Energy PLC Additions to senior management team

Zephyr Energy PLC 28 March 2024   28 March 2024 Zephyr Energy plc ("Zephyr" or the "Company")   Zephyr announces additions to senior management team   Zephyr Energy plc (AIM: ZPHR) (OTCQB:...

March 28 2024
RNS Regulatory News

TRADING UPDATES: Empire Metals targets key milestones in Australia

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 27 2024
Alliance News

Zephyr Energy PLC Salt Wash helium project update - replacement

Zephyr Energy PLC 27 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

March 27 2024
RNS Regulatory News

Zephyr Energy PLC Salt Wash helium project update

Zephyr Energy PLC 27 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.352941176474.254.74.130206174.48190417DE
40.12.352941176474.254.853.945766824.40293394DE
121.85742.55.052.155284563.55298295DE
261.45502.95.052.0543891213.12002063DE
52-0.3-6.451612903234.655.052.0543956823.31668748DE
1561.6561.11111111112.78.752.0564384985.03900528DE
2602.7163.6363636361.658.750.42554041304.1175361DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
JCRod2018 JCRod2018 4 minutes ago
This is good news
https://www.cnbc.com/amp/2024/04/29/biden-faces-slew-lawsuits-business-groups-criticize-overreach.html
FNMA
mauismart mauismart 4 minutes ago
Lots of naked short sales helped all the usual sort sellers. The short sale a to b program they run for all the bios usually lasts for 2 or 3 days. I will wait to get any dhares
AVXL
236T568 236T568 4 minutes ago
Ha!
bull runs bull runs 4 minutes ago
In your dreams. Enjoy your circus while you can. As I’ve said all along. The clown shows you think are great prosecutorial displays will shrivel up like a prune. Just as you and your cronies here will. Lmfao. TRUMP WILL BE KNOWN AS President 45,46 and 47 throughout history.
DJT
Biowatch Biowatch 4 minutes ago
Fine Young Cannibals - Ever Fallen In Love (Official Video)

[yt]cri0cFonBk[/yt]
LexTrader LexTrader 5 minutes ago
I wonder if those who have been touting billions coming back to former worthless escrows are suffering from a form a PTSD? They just cannot get over the fact that it's over and done. That may be very traumatic for them
COOP
rolvram rolvram 6 minutes ago
The National Highway Traffic Safety Administration (NHTSA) has launched an investigation into Ford's BlueCruise hands-free driving technology after two fatal crashes involving Mustang Mach-E electric SUVs.
TSLA
IndependenceWay IndependenceWay 6 minutes ago
Any tips for a new commodities trader?

I am new to commodity investing and would like to dip my toes into it.

I've been investing for a few years, and am fascinated with macroeconomics, and understanding how the world works in general, and how all the moving parts are
CPER
mauiguy2 mauiguy2 6 minutes ago
Just 12 days ago on April 17 in its Form 10-K Filing Update, ILUS stated "the company still requires further time and intends to file its revised 10-K before the end of April." Will they do it tomorrow (Tuesday)? At some point in time, the company needs to follow through on its statements to its sha
ILUS
learningcurve2020 learningcurve2020 7 minutes ago
You mean crippling the platform maybe beyond ever coming back?
NWBO
Bill48 Bill48 7 minutes ago
Thanks for posting!!
COOP
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Buys 2,895 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | April 29, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/29.

pbs.twimg.com/media/GMXxeZgXsAA5TYp?format=jpg&name=large

AMD
rolvram rolvram 7 minutes ago
Posted to wrong board, should be Tesla board
NVDA
Goldnuget Goldnuget 8 minutes ago
Wow didn't know that!
GCAN
bigtalan bigtalan 8 minutes ago
And yet here you are
ENZC
DiscoverGold DiscoverGold 8 minutes ago
Cathie Wood & Ark Invest's Buys 9,815 Shares of Meta Platforms Inc. (META)
By: Ark Invest Daily | April 29, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/29.

pbs.twimg.com/media/GMXxeZgXsAA5TYp?format=jpg&name=large

https:/
META
newmedman newmedman 9 minutes ago
Yeah, put Jack White into a you tube search and you'll find a bunch of good ones in there after you master that one. Good on you!!!

[yt]KcZ73FRFLzY[/yt]
Saving Grace Saving Grace 9 minutes ago
May 1st is going to turn it up a notch.

Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announc
HYMC
carlson carlson 9 minutes ago
Well I guess I'll keep on buying Thanks.
CGAC
Doc logic Doc logic 9 minutes ago
georgebailey,

There will be lots of talent looking to join the ground floor of the future in cancer treatment and well beyond. How long before Dr. Linda Liau and Dr. Bosch get their dues for what they have done with L and Direct. Best wishes.
NWBO
tdbowieknife tdbowieknife 10 minutes ago
Looks like implosion underway...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
Carjockey2 Carjockey2 10 minutes ago
I am betting on no .0063 tomorrow!!!

Who is with me??
NSAV
learningcurve2020 learningcurve2020 10 minutes ago
Wonder if he threatened them??
NWBO

Your Recent History

LSE
ZPHR
Zephyr Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved