ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,057.32
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zanaga Iron Ore Company Limited (ZIOC) Quote

Zanaga Iron Ore Company Limited

Zanaga Iron Ore Company Limited (ZIOC)

LSE
6.64
0.10
(1.53%)
Closed May 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.64
Bid
6.02
Ask
6.62
Volume
327,029
6.60 Day's Range 6.62
3.80 52 Week Range 18.40
Market Cap
41.777M
Previous Close
6.54
Open
6.62
Last Trade
13531
@
6.098
(O)
Last Trade Time
Financial Volume
21,618p
VWAP
6.6103
Average Volume (3m)
522,816
Shares Outstanding
632,989,909
Dividend Yield
-
PE Ratio
5.16
Earnings Per Share (EPS)
0.01
Revenue
-
Net Profit
8.1M

About Zanaga Iron Ore Company Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.zanagairon.com
Headquarters
Tortola, Vgb
Founded
1970
Zanaga Iron Ore Company Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ZIOC. The last closing price for Zanaga Iron Ore was 6.54p. Over the last year, Zanaga Iron Ore shares have traded in a share price range of 3.80p to 18.40p.

Zanaga Iron Ore currently has 632,989,909 shares outstanding. The market capitalization of Zanaga Iron Ore is £41.78 million. Zanaga Iron Ore has a price to earnings ratio (PE ratio) of 5.16.

ZIOC Latest News

More News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

May 03 2024
Alliance News

Zanaga Iron Ore Company Ltd Feasibility Study Update

Zanaga Iron Ore Company Ltd 30 April 2024   30 April 2024 Feasibility Study update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the results of...

April 30 2024
RNS Regulatory News

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Zanaga Iron Ore Company Ltd Corporate and Project Update

Zanaga Iron Ore Company Ltd 28 March 2024   28 March 2024 Corporate and Project Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to provide an update on...

March 28 2024
RNS Regulatory News

Zanaga extends USD1.8 million Glencore loan repayment date to March

Zanaga Iron Ore Co Ltd on Tuesday agreed a loan repayment extension with FTSE 1000listed diversified mining firm Glen ...

January 02 2024
Alliance News

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

January 02 2024
UK Regulatory

Zanaga shares rise on accord for project hydroelectric power solutions

Zanaga Iron Ore Co Ltd on Thursday said it signed an accord with China Machinery Engineering Corp over hydroelectric ...

December 28 2023
Alliance News

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

December 28 2023
UK Regulatory

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

December 19 2023
UK Regulatory

Zanaga raises GBP777,289 through Shard subscription; Appoints new CEO

Zanaga Iron Ore Co Ltd said on Thursday that 12 million ordinary shares had been issued to Shard Merchant Capital Ltd ...

December 14 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-7.777777777787.27.266.57710736.92011437DE
4-0.46-6.478873239447.18.76.57015757.43730065DE
12-1.18-15.08951406657.828.986.445228167.48420416DE
26-0.26-3.768115942036.911.56.26980738.1434287DE
52-2.46-27.0329670339.118.43.88063008.25826057DE
156-0.66-9.041095890417.318.41.756139506.05391136DE
260-0.86-11.46666666677.518.41.757282307.01786647DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.34M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
It is what it is

Until it's not
PFE
Lupetto03 Lupetto03 5 minutes ago
Riiiiiiigggghhht.
IGPK
PJC1 PJC1 5 minutes ago
What happened to those BTC ATM? Same thing that happened to the miners I guess, that never existed.
SANP
Truth and Transparency Truth and Transparency 6 minutes ago
“When the debate is lost, slander becomes the tool of the losers.” - Socrates
NB
Lupetto03 Lupetto03 6 minutes ago
Amen bro. Most folks are clueless about what the real numbers are. What’s even worse is you can’t convince them with basic logic and common sense.
IGPK
NASDAQ2020 NASDAQ2020 7 minutes ago
That maybe the global market ?
ELTP
bio33 bio33 7 minutes ago
Only 3.3M shares traded in AH's
AMC
cojoboy cojoboy 8 minutes ago
Wait a minute...there's actually such a law..??...Oh..here it is...I found it...never mind..🤔🤔🤔
IGPK
mfaphoto mfaphoto 8 minutes ago
It even went to .00001 for a while. I had 246,000 shares which were so valuless that I didn't sell them because the trading fee was more than the share value. I've been in NSAV since 2011. David Saltrelli did that. He took a company that could have been something, and just used it as a bank account,
NSAV
NanoEE NanoEE 8 minutes ago
Yeah, ALB, DLE, we will see how it plays out.

Great videos though, thanks.
Jp_SHMP Jp_SHMP 8 minutes ago
Terrible and we close at 20

First class moron
PWDY
NYBob NYBob 8 minutes ago
King Evil, Fraud, Lies & Coverup, Economy Failing
By Greg Hunter On May 17, 2024 In Weekly News Wrap-Ups 48 Comments
By Greg Hunter’s USAWatchdog.com

https://hugh.cdn.rumble.cloud/s/s8/1/k/q/5/L/kq5Lr.oq1b-small-King-Evil-Fraud-Lies-Coveru.jpg

https://usa
GOD GOLD OBUASI
Greedy G Greedy G 8 minutes ago
~ah yes
FFIE
Jp_SHMP Jp_SHMP 9 minutes ago
The chart is fire
PWDY
Huggy Bear Huggy Bear 10 minutes ago
Go ahead, fool.
SPZI
Homebrew Homebrew 10 minutes ago
$100/share. 😂 How long before subpenny? 🤣
SONGD
Volcano Volcano 11 minutes ago
Is it coincidence to have the presentation schedule on 05/23 and 05/30 in a row?
Super news is coming here
NKGN
Lakota-45 Lakota-45 11 minutes ago
OK 'Johnnydplee' - good idea !!!

Sounds like it's a Non-issue at this point !!!

~ Seems like we should be getting some follow-up News on The Joint Venture
with MjLink / $WDLF / Decentral Life - soon !!! ~

~ $INQD ~
INQD
ThunderThirteen ThunderThirteen 12 minutes ago
CATV MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC: CATV) announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug de
Samello Samello 12 minutes ago
Ya--I’m sure. Maybe some broccoli flowers in my sort of past olio creation with a ton of caramelized onions--maybe.
And the Mediterranean diet is very over blown.
ThunderThirteen ThunderThirteen 12 minutes ago
CATV MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC: CATV) announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug de
Homebrew Homebrew 12 minutes ago
1:500,000 ! Is that a record?
SONGD
BDEZ BDEZ 12 minutes ago
Volume has been consistent, looking forward to next week.

DPLS
DPLS
ThunderThirteen ThunderThirteen 12 minutes ago
CATV MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC: CATV) announced today the execution of a Letter of Intent (LOI) to acquire Genetic Networks, LLC (https://geneticnetworks.com/), a leader in applied molecular biology and drug de
arizona1 arizona1 12 minutes ago
That's probably true. She just carries around a ruler with her to slam the knuckles of misbehaviors.

Your Recent History

LSE
ZIOC
Zanaga Iron Ore
NYSE
ONS.U
Ons Acquisition
AQSE
L100.GB
Amundi FTSE 100 UCITS ET...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved