ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.795
0.04%
Bitcoin
66,315.49
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synergia Energy Ltd (SYN) Quote

Synergia Energy Ltd

Synergia Energy Ltd (SYN)

Synergia Energy Ltd
0.1125
0.00
(0.00%)
Closed May 19 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1125
Bid
0.11
Ask
0.115
Volume
48,971,798
0.1125 Day's Range 0.1125
0.0725 52 Week Range 0.205
Market Cap
9.26M
Previous Close
0.1125
Open
0.1125
Last Trade
509999
@
0.112
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
58,940,346
Shares Outstanding
8,417,790,704
Dividend Yield
-
PE Ratio
-1.83
Earnings Per Share (EPS)
-0
Revenue
1.3M
Net Profit
-5.38M

About Synergia Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.synergiaenergy.com
Headquarters
Perth, Western Australia, Aus
Founded
1970
Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.11p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £9.26 million. Synergia Energy has a price to earnings ratio (PE ratio) of -1.83.

SYN Latest News

More News

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 08 2024
Alliance News

Synergia Energy Ltd Update on GOI Approval, Working Interest Transfer

Synergia Energy Ltd 07 May 2024   RNS Announcement   7 May 2024   AIM: SYN Update on Government of India Approval for Working Interest Transfer   Further to its announcement on 14 February...

May 07 2024
RNS Regulatory News

Synergia Energy Ltd Conversion of Loan Notes and TVR

Synergia Energy Ltd 09 April 2024     9 April 2024 AIM: SYN   Conversion of Loan Notes and TVR   Synergia Energy Ltd (AIM: SYN) (the "Company") announces that further to its Financing Update...

April 09 2024
RNS Regulatory News

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

Synergia Energy Ltd Appointment of Executive Director

Synergia Energy Ltd 02 April 2024   RNS Announcement   2 April 2024   AIM: SYN Appointment of Executive Director   Synergia Energy Ltd ("Synergia Energy" or the "Company") is pleased to...

April 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 14 2024
Alliance News

Synergia Energy Ltd Interim Financial Report

Synergia Energy Ltd 14 March 2024   http://www.rns-pdf.londonstockexchange.com/rns/7665G_1-2024-3-13.pdf                                               SYNERGIA ENERGY LTD ABN 50 078 652 632...

March 14 2024
RNS Regulatory News

IN BRIEF: Synergia converts loan notes; confirms no equity finance

td - India and UK-focused gas production and carbon capture and storage project development company - Provides an upda ...

March 11 2024
Alliance News

Synergia Energy Ltd Financing Update

Synergia Energy Ltd 11 March 2024   RNS Announcement   11 March 2024 AIM: SYN   Financing Update   Synergia Energy Ltd (AIM: SYN) (the "Company") provides an update in relation to the 9...

March 11 2024
RNS Regulatory News

Synergia Energy Ltd Results of General Meeting

Synergia Energy Ltd 16 February 2024   RNS Announcement   16 February 2024 AIM: SYN   Results of General Meeting   Synergia Energy Ltd (the Company) is pleased to announce the voting results...

February 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00252.272727272730.110.1150.1025476833730.10910841DE
4000.11250.1350.1025519463460.11815711DE
120.0054.65116279070.10750.1350.0932589403460.11332226DE
260.027532.35294117650.0850.2050.0725991076020.12296724DE
52-0.055-32.83582089550.16750.2050.0725570195210.12329584DE
156-0.1425-55.88235294120.2550.31250.0625700830640.17449867DE
260-0.0725-39.18918918920.1858.60.0625601453950.1875518DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
layton layton 3 minutes ago
NSAV SECURITY DETAILS
Share Structure
Market Cap Market Cap
116,758,403
05/17/2024
Authorized Shares
7,155,000,000 BILLION
05/17/2024
Outstanding Shares
7,102,092,625 BILLION
05/17/2024
Restricted
470,930,061
DTC NSAV
m0n m0n 3 minutes ago
Prove who the scientist is as Isay it is EgoMike LoL

Prove it is NOT EgoMike LoL

LoL

No One is Fooled
IFUS
arizona1 arizona1 4 minutes ago
Oh look, a poll!

https://x.com/RpsAgainstTrump/status/1792210086846447911
uber darthium uber darthium 5 minutes ago
Please tell me how filing a form 15 to never be obligated to again make quarterly financial disclosures “getting it done” or represents anything good for this company and its equity owners (shareholders)

but I'm confident
that Ken, and His IR Team . . . will get er done !!!
WDLF
crazy horse 0 crazy horse 0 6 minutes ago
Yes that was stated

Great interview,

bottom line from what I got, don't keep hounding him. Appreciates the feedback of charts and PPS but wants people to know there is so much more to running a business than just the share price. He's working hard at creating value.
BLEG
IRisky IRisky 6 minutes ago
And I am praying it's SOON !!!!!
ZNOG
mzasif mzasif 7 minutes ago
Indeed! Great professional lab!!! This place is ready to RocknRoll $$$ He talked about so many new and potential products that ween't on my radar.
You Go Dave!!!
BLEG
fuagf fuagf 7 minutes ago
Thanks, zab. It was unfair of me to think you could have had had any more
insight into why companies act as they do than you had already expressed.

You can't read their minds either.
gfp927z gfp927z 7 minutes ago
Neil Young - Goin' Back -


https://www.youtube.com/watch?v=cccsU12U8bU



---
crazy horse 0 crazy horse 0 8 minutes ago
Interview KAVA is coming and will be big revenues

Dave is very very excited on the KAVA.

Dave was in the Lab at the time of the interview with some products displayed

Amazon is in the picture.

Working on many products Sports, Househo
BLEG
jondoeuk jondoeuk 8 minutes ago
CEO saying data in July-August.
TSBX
PennyStockTrader2 PennyStockTrader2 9 minutes ago
once again it pulls back, unbelievable, so back into buying mode as low as .025x on Friday. If it keeps going down buy more, if it rallies back towards .04 sell, very similar formula. But the frequency it has done this is amazing
DTGI
BullNBear52 BullNBear52 9 minutes ago
My afternoon snack is Vermont cheddar cheese, sliced pepperoni and Club crackers.
jonestint jonestint 10 minutes ago
You now have a total of 11 posts and 10 of them are replies to me. Now THAT is psychosis.
CLNV
BrandonSmith1 BrandonSmith1 11 minutes ago
Finding "peace within" is like saying "people in porn don't like getting fu*ked"... LOL!!!!
AURI
PennyStockTrader2 PennyStockTrader2 11 minutes ago
We got another drop in price Friday and I took advantage of it around 3.10 and will do so again this week under around 3.20/share. The company is now a 3 million dollar company with a run rate of 32 mill/year. Anything around this price is a gift in my opinion.
BTTR
Baid Baid 11 minutes ago
Adam was a no show on the BFC scheduled today! Very disappointing!!!!!!
GRPS
stockwatcher1970 stockwatcher1970 12 minutes ago
That’s exciting! Maybe it’ll be done before June 30th!! So anxious to see the value!
CRTG
stollers1 stollers1 12 minutes ago
No he can not. That is why I have him on ignore
RSPI
Salmiler Salmiler 12 minutes ago
$TKMO

Quarterly Report Out!

1.2 million 2024 vs 170k 2023

Wow ! Boom 💥


https://www.otcmarkets.com/otcapi/company/financial-report/403114/content
TKMO
newmedman newmedman 14 minutes ago
he must have gotten stuck.. I'm surprised he just didn't start babbling like he normally does. Mr. big brain can't even keep track of what he said three seconds ago.. He's really going to wow everyone at the debates. That's if he even shows up.

https://x.com/TheClearCider/st
PennyStockTrader2 PennyStockTrader2 14 minutes ago
With the lack of visibility its hard for me to maintain my buy rating on Mirage under a penny. For a trade I would move down the limit to around .0075 or even lower. if anyone is able to reach the company or get a response, I'd love to hear about it.
MRGE
Chartmaster Chartmaster 15 minutes ago
I,,
NSAV
Chartmaster Chartmaster 15 minutes ago
WANT
NSAV

Your Recent History

LSE
SYN
Synergia Energy
LSE
REL
Relx
NASDAQ
BIVI
BioVie
NASDAQ
BAMME
Books A Million
NASDAQ
BCSXX
BT Investment Funds
NASDAQ
APRN
Blue Apron
AMEX
TSK
AMEX
NTG.RT
NASDAQ
BOSA
Boston Acoustics
NASDAQ
BCCXX
Blackrock Liquidity Funds Califo
NASDAQ
BBIO
BridgeBio Pharma
TSX
APLI
Appili Therapeutics
NASDAQ
BAND
Bandwidth
NASDAQ
BOJA
BOJANGLES', INC.
NASDAQ
BTWN
Bridgetown
NASDAQ
BHRB
Burke and Herbert Financ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved