ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,133.20
0.58%
Dow Jones
38,686.32
1.51%
Brent Oil
80.975
0.21%
Bitcoin
69,048.87
1.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
167.90
1.60
( 0.96% )
Updated: 05:38:15
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
167.90
Bid
167.90
Ask
168.10
Volume
586,293
166.40 Day's Range 169.20
164.60 52 Week Range 283.20
Market Cap
1.338B
Previous Close
166.30
Open
168.90
Last Trade
887
@
167.9
(AT)
Last Trade Time
05:37:50
Financial Volume
985,137p
VWAP
168.0281
Average Volume (3m)
2,246,105
Shares Outstanding
796,529,196
Dividend Yield
1.49%
PE Ratio
164.71
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
1970
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 166.30p. Over the last year, Ssp shares have traded in a share price range of 164.60p to 283.20p.

Ssp currently has 796,529,196 shares outstanding. The market capitalization of Ssp is £1.34 billion. Ssp has a price to earnings ratio (PE ratio) of 164.71.

SSPG Latest News

More News

SSP Group PLC Block listing Interim Review

SSP Group PLC 31 May 2024   FOR IMMEDIATE RELEASE   LEI: 213800QGNIWTXFMENJ24 31 May 2024                        BLOCK LISTING SIX MONTHLY RETURN           Name of applicant: SSP Group plc...

May 31 2024
RNS Regulatory News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 29 May 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK Issuer...

May 29 2024
RNS Regulatory News

DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

May 24 2024
Alliance News

SSP Group PLC Holding(s) in Company

SSP Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

May 23 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 23 May 2024   FOR IMMEDIATE RELEASE LEI: 213800QGNIWTXFMENJ24   22 May 2024   SSP Group plc (the "Company")   Notification of a transaction by a Person Discharging Managerial...

May 23 2024
RNS Regulatory News

SSP maintains dividend despite first half profit drop on rising costs

SSP Group PLC on Tuesday said half-year profit fell on increased costs despite rising revenue, though the company mai ...

May 21 2024
Alliance News

SSP Group PLC 2024 HALF YEAR RESULTS ANNOUNCEMENT

SSP Group PLC 21 May 2024       21 May 2024                                                                                                            LEI: 213800QGNIWTXFMENJ24 2024 HALF YEAR...

May 21 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 09 May 2024   FOR IMMEDIATE RELEASE                                                                                         LEI: 213800QGNIWTXFMENJ24     9 May 2024 SSP Group plc...

May 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.1-4.60227272727176178164.65341869167.4172912DE
4-31.1-15.6281407035199212164.63332745183.37962968DE
12-52.5-23.8203266788220.4227.6164.62246105197.86408845DE
26-48.9-22.5553505535216.8243.2164.61983641211.89308298DE
52-107.7-39.0783744557275.6283.2164.61803261216.96024734DE
156-135.1-44.5874587459303329.3164.61922042239.02374522DE
260-502.1-74.9402985075670725136.81893588292.34659253DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.6011
(76.69%)
2.89M
ERNAEterna Therapeutics Inc
$ 2.50
(31.58%)
5
ELWSEarlyworks Co Ltd
$ 2.64
(23.94%)
118.84k
NEXINexImmune Inc
$ 3.78
(23.53%)
1
CRKNCrown Electrokinetics Corporation
$ 0.1219
(21.90%)
10.65M
PRTGPortage Biotech Inc
$ 0.3509
(-26.73%)
64.29k
ISPCiSpecimen Inc
$ 0.34
(-20.91%)
318.79k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
XHGXChange TED Inc
$ 0.7716
(-14.35%)
95.72k
ABTSAbits Group Ltd
$ 0.58
(-12.12%)
5.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6896
(18.20%)
13.69M
CRKNCrown Electrokinetics Corporation
$ 0.1219
(21.90%)
10.65M
YGMZMingZhu Logistics Holdings Limited
$ 0.6011
(76.69%)
2.89M
HLTHCue Health Inc
$ 0.0687
(1.63%)
1.81M
PEGYPineapple Energy Inc
$ 0.2078
(9.37%)
1.14M

Discussion

View Full Feed
rbl100 rbl100 5 minutes ago
I am going to eat tomorrow's dinner the day before yesterday. And it will be delicious.
DJT
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
well all I know is kblb has been very good to me in the year and a half or so I’ve been in it. Granted , it’s on paper , but I’m up over 3x to 4x initial investment, and that’s BEFORE and DURING zero products , zero revenues , and zero products. So I can’t wait to see what it does for us when th
KBLB
TheFinalCD TheFinalCD 6 minutes ago
you wish😹


thats fine with me I sold some 44.44

and buying all dips

also had bought $GME Jan $60 Calls @ 3.52

those calls should pay handsomely
GME
rbl100 rbl100 7 minutes ago
Correct and that is why they closed down the asylum's and each one of the patients became professors at universities, teachers in public screwalls and public officials.
DJT
Methinks Methinks 8 minutes ago
https://www.infosecurity-magazine.com/blogs/exploring-saas-security-with-dora/
Reduce cyber attack by using Wave.
Dorick Dorick 11 minutes ago
Mr. Bystander: I KNOW FOR CERTAIN that the "Earth Engine" and "Photon Engine" claims, such as the ones that Dustin Hamby made in Las Vegas a year ago, and the ones that Inductance Energy removed from public view last summer, are indeed a web of lies. I have absolutely no need to go to Scottsdale to
QREE
benhor benhor 12 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
benhor benhor 13 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
Methinks Methinks 13 minutes ago
https://www.commsbusiness.co.uk/content/news/uk-smes-unaware-of-the-true-cost-of-cyberattacks
Still people do not know enough about cybercrime. Make this unnecessary by using Wave.
10thMountain 10thMountain 16 minutes ago
Yep
Methinks Methinks 16 minutes ago
https://www.jurist.org/news/2024/05/us-department-of-justice-dismantles-massive-botnet-in-major-cybercrime-crackdown/
Take the work of this department away by using Wave.
Truthfan Truthfan 17 minutes ago
“Amazes me how far the goalposts continue to move for the short-thesis.”

OUTSTANDING!!!
NWBO
SubPenny0001 SubPenny0001 19 minutes ago
What will Shareholders of SPQS are likely to receive shares in the new merged entity as part of the merger deal.
Since I'm new to this company and haven't found the agreement detials my question does anyone really know the specific details of what each shareholder will receive, such as the n
SPQS
Jimmy Joe Jimmy Joe 19 minutes ago
Points ARE raised each time by Poo. Some just don't pay attention.

tsk tsk............

$DBMM executing as L*P posted before CE was vanquished.

100% correct~! 😅
DBMM
Dcab Dcab 20 minutes ago
There must be dates and names recorded somewhere on the actual shares docs. My thought is the shares belong to the Co not you personally. That is a big difference. Can you copy and paste them? Thanks
AESO
capgain capgain 22 minutes ago
It's a great song! I've been on the Bad Co stuff lately, had forgotten how badass that band and Paul Rodgers were!

Have a good one.
DEMDOTS DEMDOTS 24 minutes ago
Yama gama do :o)
GME
penny2017investor penny2017investor 28 minutes ago
Probably sub penny here this week without a PR or pump. Scamming frank might need to rinse and repeat with a new shell scam soon
HNRC
Ukinvestinginthegoo Ukinvestinginthegoo 28 minutes ago
I personally sold 100k shares recently and know 3 other investors that have sold similar amounts in the uk.We all thought lwlg was closer to commercialism than it seems after the asm with problems still to figure out.We all believe we have been mislead since 2021.We’re still watching closely but wil
LWLG
tkg tkg 28 minutes ago
Data centers to run out of power in two years, says DigitalBridge CEO
5/8/24

It's no secret that data centers – including those running new AI programs – consume lots and lots of electricity. But according to the CEO of digital infrastructure company DigitalBridge, the situatio
LWLG
stock1ace1 stock1ace1 30 minutes ago
Frgt .68
RichieBoy RichieBoy 32 minutes ago
Just for kicks and giggles put AI on the spot

Here's it's analysis. Do not take this too seriously as it actually got the wrong stock at first so I had to correct it 🫢 Anyway the answer was shall we say fascinating because it didn't explain how it came up with these prediction
AFFU
gregcod gregcod 32 minutes ago
With the dillution ..placement of those shares with EV Metals.. I like to see the share price of $1.04 hold up .. We shall see...PS.. I still think our partner Sorcia, should be financing IBAT..What is Sorcia doing for IBAT ?? Im probably way out of line here..I have to believe Burba knows what he
IBATF
davidsson10 davidsson10 33 minutes ago
Oh Boy.....Here We Go Again.......

https://www.cnbc.com/2024/06/02/gamestop-jumps-as-roaring-kitty-trader-posts-giant-116-million-stock-position.html

Your Recent History

LSE
SSPG
Ssp
EU
SGFW
Societe Generale Domesti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved