ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,003.88
-0.14%
US Tech 100
16,785.20
-0.89%
Dow Jones
37,980.91
0.54%
Brent Oil
87.105
0.80%
Bitcoin
64,651.63
1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
197.50
-3.90
( -1.94% )
Updated: 10:58:09
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
197.50
Bid
197.40
Ask
197.80
Volume
985,974
196.00 Day's Range 200.00
175.70 52 Week Range 283.20
Market Cap
1.579B
Previous Close
201.40
Open
199.10
Last Trade
443
@
197.5
(AT)
Last Trade Time
10:57:59
Financial Volume
1,949,339p
VWAP
197.7069
Average Volume (3m)
1,875,021
Shares Outstanding
796,529,196
Dividend Yield
1.27%
PE Ratio
194.31
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
1970
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 201.40p. Over the last year, Ssp shares have traded in a share price range of 175.70p to 283.20p.

Ssp currently has 796,529,196 shares outstanding. The market capitalization of Ssp is £1.58 billion. Ssp has a price to earnings ratio (PE ratio) of 194.31.

SSPG Latest News

More News

IN THE KNOW: SSP to experience profit rise despite headwinds — Liberum

SSP Group PLC may be challenged by intensified foreign exchange translation headwinds amid the devaluation of the Egy ...

April 12 2024
Alliance News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 08 April 2024   FOR IMMEDIATE RELEASE                                                                                   LEI: 213800QGNIWTXFMENJ24     8 April 2024 SSP Group plc...

April 08 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 06 March 2024   FOR IMMEDIATE RELEASE                                                                                                                   LEI: 213800QGNIWTXFMENJ24...

March 06 2024
RNS Regulatory News

SSP acquires "highly complementary" Australian airport food company

SSP Group PLC on Monday said that it has agreed to buy an Australian airport food and beverage provider, enhancing th ...

February 12 2024
Alliance News

SSP Group PLC Acquisition of Australian Airport F&B Operator

SSP Group PLC 11 February 2024   LEI: 213800QGNIWTXFMENJ24   11 February 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   SSP GROUP PLC   ACQUISITION OF AUSTRALIAN AIRPORT FOOD &...

February 12 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 07 February 2024   FOR IMMEDIATE RELEASE                                                                                          LEI: 213800QGNIWTXFMENJ24     7 February 2024...

February 07 2024
RNS Regulatory News

SSP Group PLC Result of AGM

SSP Group PLC 30 January 2024   30 January 2024                                                                                                                         LEI:...

January 30 2024
RNS Regulatory News

SSP Group hails good start to year with sales boost in first quarter

SSP Group PLC on Tuesday maintained an optimistic perspective on the year ahead, after seeing sales increase in the f ...

January 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.7-7.7964519141214.2215.81961684305203.9613686DE
4-14.5-6.83962264151212222.21962066288214.35708026DE
12-22.7-10.3088101726220.22351961875021220.90491736DE
26105.33333333333187.5243.2175.71819846215.62050213DE
52-54.1-21.5023847377251.6283.2175.71627930226.43324439DE
156-105.5-34.8184818482303351.6175.71889457245.2373047DE
260-512.5-72.1830985915710726136.81848520301.14762547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0599
(66.39%)
251.96M
NVFYNova Lifestyle Inc
$ 3.4199
(62.08%)
20.08M
RWODRedwoods Acquisition Corporation
$ 10.6607
(33.32%)
5.42M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
TWGTop Wealth Group Holding Ltd
$ 2.28
(23.24%)
5.27M
SBFMSunshine Biopharma Inc
$ 2.1195
(-36.16%)
6.62M
ISPCiSpecimen Inc
$ 0.291
(-30.88%)
1.5M
NCRANocera Inc
$ 1.00
(-21.88%)
3k
BGLCBioNexus Gene Lab Corporation
$ 0.67
(-21.05%)
421.34k
DWSNDawson Geophysical Company
$ 1.74
(-20.55%)
22.65k
EGOXNext e GO NV
$ 0.0599
(66.39%)
251.96M
AGBAAGBA Group Holding Ltd
$ 1.165
(13.11%)
84.35M
SQQQProShares UltraPro Short QQQ
$ 12.385
(2.61%)
76.05M
SINTSiNtx Technologies Inc
$ 0.0465
(16.25%)
59.46M
TQQQProShares UltraPro QQQ
$ 51.50
(-2.37%)
36.08M

Discussion

View Full Feed
louieforpar louieforpar 1 minute ago
60?


Did you mean 2.60?
HOLO
nyt nyt 1 minute ago
Vplm would be close to bankruptcy except for the private placement business they do. Biggest, bestes, insider personal ATM machine in the business. Hahaha. Good for them! bad for you.
VPLM
valleybenedetto valleybenedetto 1 minute ago
Like Rumpelstiltskin...say their name they reappear. Fk
CLNV
RMS555 RMS555 1 minute ago
The great news happened; KEGS purchased a $1.4 million restaurant without the need to do a R/S. KEGS has went through their off season and didnt do a reverse split.

The share price is @ .0001 because of certain people wanting to destroy KEGS as a company, post # 240930 says it all: A
KEGS
newmedman newmedman 2 minutes ago
https://twitter.com/Logically_JC/status/1781295531769102546
bunda bunda 2 minutes ago
brett is the best
OPTI
Cartmontster Cartmontster 2 minutes ago
Oh my... you are new to Kay & Co. You do know after the coming RS that you won't have anything to hold.
ZRFY
Thehustle Thehustle 2 minutes ago
Algo shares down to 57K
CEOS
TrendTrade2016 TrendTrade2016 2 minutes ago
WHERE....0016
ILST
bambam56 bambam56 2 minutes ago
His spelling is the givway(sic) lol
JAGX
jjch jjch 2 minutes ago
Fidelity won't let you buy leas anymore
LEAS
Moneysign5 Moneysign5 2 minutes ago
Yea, first he releases a PR when the market is closed, and then he releases another when most people can't buy lol
TPTW
excel excel 2 minutes ago
Reality right here that the agenda anti gun government sheep don't want to acknowledge as it is TRUE!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/437923991_2726905777459758_8404263763242261195_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=53r77_eE4ZYAb63kqld&_nc_ht=scontent-
jour_trader jour_trader 2 minutes ago
Perhaps in an ideal world. We’re still working on getting a couple small teeny drugs past CRLs. Realistically larger drugs won’t get approved in ‘24.
ELTP
JeanFM JeanFM 2 minutes ago
Bonjour

Excuse my english is not good

I am here in Switzerland and have proof that Nestle are going to buy this company

Who should I email proof to?

Thanks
MCRB
HoldEm777 HoldEm777 3 minutes ago
Ummmm. No.
IVRN
satter satter 3 minutes ago
Yes I see that's a problem, admitting being wrong. Maybe since Eric has issues admitting being wrong & keeps pumping with misleading information, some adopt that trade mark. So we established that indeed the OTC market has gone up while WNBD stayed downed just as I said. Glad to help out on that.
WNBD
bgoat bgoat 3 minutes ago
hes watching and learning from paulzey trade 2016 😂
IGPK
glenn1919 glenn1919 3 minutes ago
MULN..........................................https://www.mullenusa.com/battery
MULN
jaramill jaramill 3 minutes ago
Awesome!
HHSE
ProfitScout ProfitScout 3 minutes ago
4/18 $GTVH Update: Golden Triangle Ventures, Inc.@GTV_Inc . Looking forward to concluding our first project with Cayenne Consulting! Our teams are nearing completion of the in-depth feasibility study, business plan, financial model, and strategy for Destino Ranch. Stay tuned for further updates, we
GTVH
jedijazz jedijazz 3 minutes ago
$AGBA NASDAQ-Listed AGBA/TRILLER $4 billion MERGER: ELEVATING SHAREHOLDER VALUE TO NEW HEIGHTS - IMMEDIATELY AND FOR THE LONG TERM
https://pbs.twimg.com/media/GLiE4gsWkAAXE1Y?format=jpg&name=medium
#news https://wsj.com/articles/agba-triller-4-billion-merger-elevating-shareholder-val
AGBA
OneInchPunch OneInchPunch 4 minutes ago
WDRP rises from the dead! Well if this is the pump, its a bit of a fizzle.
WDRP

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved