ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,978.49
-1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spirent Communications Plc (SPT) Quote

Spirent Communications Plc

Spirent Communications Plc (SPT)

Splitit Payments Ltd
Sprout Social Inc
194.70
-0.30
(-0.15%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
194.70
Bid
194.00
Ask
194.40
Volume
3,609,998
193.00 Day's Range 195.00
79.75 52 Week Range 201.60
Market Cap
1.123B
Previous Close
195.00
Open
194.00
Last Trade
16145
@
194.772
(O)
Last Trade Time
Financial Volume
7,030,648p
VWAP
194.7549
Average Volume (3m)
6,489,281
Shares Outstanding
578,646,363
Dividend Yield
3.22%
PE Ratio
44.62
Earnings Per Share (EPS)
0.04
Revenue
474.3M
Net Profit
25.2M

About Spirent Communications Plc

Sector
Communications Equip, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
www.spirent.com
Headquarters
West Sussex, Gbr
Founded
1949
Spirent Communications Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 195p. Over the last year, Spirent Communications shares have traded in a share price range of 79.75p to 201.60p.

Spirent Communications currently has 578,646,363 shares outstanding. The market capitalization of Spirent Communications is £1.12 billion. Spirent Communications has a price to earnings ratio (PE ratio) of 44.62.

SPT Latest News

More News

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

16 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

16 hours ago
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

17 hours ago
UK Regulatory

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

19 hours ago
RNS Regulatory News

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

19 hours ago
RNS Regulatory News

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

19 hours ago
RNS Regulatory News

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

19 hours ago
RNS Regulatory News

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

19 hours ago
RNS Regulatory News

PSquared Asset Management AG Form 8.3 - Spirent Communications PLC

PSquared Asset Management AG 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

19 hours ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Spirent Communications plc

Jefferies International Limited. 26 April 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

19 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.612557427259195.9195.9191.64826077193.40083239DE
4-2.8-1.41772151899197.5200191.65254813195.77020915DE
1271.257.6518218623123.5201.6102.36489281181.14224372DE
26101.7109.3548387193201.691.953865928165.67672085DE
5219.711.2571428571175201.679.753122487158.96838603DE
156-61.3-23.9453125256310.679.751962566198.05185095DE
26044.929.9732977303149.8310.679.751920973205.24473239DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
4u2nv2 4u2nv2 5 minutes ago
Hey old friend. If we can both prove we are not in a federal prison for too much drinking and banging college chicks? I hope you have the same cell number because I am texting you soon. You remember that chick at Bizm3. You were so right about what she liked to do. The times we had back then.
MCIC
arizona1 arizona1 7 minutes ago
This song always makes me cry.

[yt]2LuGzwNy2ws[/yt]
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=gmzp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GMZP
4u2nv2 4u2nv2 9 minutes ago
Are you still alive??? This was some BS here. I am curious is you are still around?
BDEZ BDEZ 9 minutes ago
Russia says it has almost completely stopped using the dollar in mutual trade with China.

Both are stockpiling gold.
BeachBum BeachBum 10 minutes ago
Once this starts is not a high standard. The CEO f’ed up and created an environment where it isn’t trading. He is clearly no genius. I think he knows he screwed up traveling without finalizing the report and releasing before the deadline. There is nothing good about what is happening. He stopped upd
AHRO
4u2nv2 4u2nv2 11 minutes ago
Could this be restarted?
TURA
JonasBelgium JonasBelgium 11 minutes ago
I think it is time for a new alias chart
reader... After one day every body did know already you are a payed basher.

Ask Tedpeele how to make a new alias, it is easy 😂.

You think we will sell if it goes down... Wrong... We buy every time we can again..
LWLG
CoinOp CoinOp 12 minutes ago
$EBET 📢 Huge step up as on high watch for removal of motion to dismiss which will pave the way to, as I see it - Discovery Phase of Trial, Buyout, or Settlement Talks $$. ↗️ Further in to trial brings the likelihood of even higher $$ possible. Aristocrat Leisure can pay top $$📢
EBET
CoinOp CoinOp 12 minutes ago
$EBET 📢 Huge step up as on high watch for removal of motion to dismiss which will pave the way to, as I see it - Discovery Phase of Trial, Buyout, or Settlement Talks $$. ↗️ Further in to trial brings the likelihood of even higher $$ possible. Aristocrat Leisure can pay top $$📢
EBET
4u2nv2 4u2nv2 12 minutes ago
This was kicked to the expert market and basically dead. Not unless a very large shareholder wants to do the impossible. They were selling bonds and milking that angle. I always wondered why Victor moved on an OTC Shell but nothing happened with this one? No one cared back then. So, why would anythi
TURA
236T568 236T568 12 minutes ago
Happy Birthday Mercedes!
Jimmy Joe Jimmy Joe 13 minutes ago
I like the selfie of you and your Kitty. You look to need some time off from the 24/7/365 nonsense you spew.
FUD patrol is taking its toll for sure.

😄😺😅😹😆

$DBMM baby~!
DBMM
arizona1 arizona1 13 minutes ago
How does B4 feel about Tootsie?

Everyone loves Tootsie.
littlejohn littlejohn 14 minutes ago
SMCI $787 gap open, NVDA $826 gap open

on Friday open of 04/26/24...

MMs paint gap opens to mark

where price on future weakness

needs to hold on pullbacks...

Filling the gap open prices on Monday

or Tuesday bef
NVDA SMCI
arizona1 arizona1 14 minutes ago
I think conix is a first generation American and hates anyone else who managed to cut in line before her.
DMC8 DMC8 15 minutes ago
Reminder
https://www.bipc.com/section-viii-carve-outs-federal-circuit-holds-argument-in-amarin-hikma
AMRN
bunda bunda 15 minutes ago
restricted clown. read and learn. no value until mature
IGPK
The Night Stalker The Night Stalker 16 minutes ago
https://stockcharts.com/h-sc/ui?s=idvv&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
IDVV
HippyTrades HippyTrades 18 minutes ago
You're going to need more than luck. Kiss your 35k goodbye
PSRU
Biotechotcguy Biotechotcguy 19 minutes ago
Yesterday* after hours.
DROR
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 636 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
stockstobuy stockstobuy 20 minutes ago
He has the same phone number. You just listen to his voicemail and leave a message .
KYNC
Biotechotcguy Biotechotcguy 20 minutes ago
This dropped today.


http://archive.fast-edgar.com/20240425/A322P22CLW22N25V222R2MY2WJWDW222Z262/
DROR

Your Recent History

LSE
SPT
Spirent Communications
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved