ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.935
-0.40%
Bitcoin
63,378.82
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Quote

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc
56.00
0.00
(0.00%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
56.00
Bid
55.00
Ask
57.00
Volume
0.00
0.00 Day's Range 0.00
46.50 52 Week Range 137.75
Market Cap
56.936M
Previous Close
56.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
409,110
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-7.28
Earnings Per Share (EPS)
-0.08
Revenue
248.58M
Net Profit
-7.82M

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
1970
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 56p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 137.75p.

Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £56.94 million. Inspecs has a price to earnings ratio (PE ratio) of -7.28.

SPEC Latest News

More News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 23 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 19 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 19 2024
RNS Regulatory News

Inspecs hails "encouraging" recent trading after tepid start to 2024

Inspecs Group PLC on Wednesday reported improved annual results and said it has "confidence" that it can achieve mark ...

April 17 2024
Alliance News

Inspecs Group PLC Final Results

Inspecs Group PLC 17 April 2024   17 April 2024 INSPECS Group plc ("INSPECS", the "Company" or the "Group")   Final Results   INSPECS Group plc, a leading designer, manufacturer, and...

April 17 2024
RNS Regulatory News

Inspecs eyes profit rise short of market expectations on weak December

Inspecs Group PLC said it is focused on reducing costs and delivering operational efficiencies, as it reported that a ...

January 29 2024
Alliance News

Inspecs Group PLC Full Year Trading Update

Inspecs Group PLC 29 January 2024   29 January 2024 Inspecs Group plc ("INSPECS" or "the Group")   Full Year Trading Update   Inspecs Group plc, a leading designer, manufacturer, and...

January 29 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

January 11 2024
UK Regulatory

Inspecs Group shares rise on "solid" trading so far in 2023

Inspecs Group PLC shares jumped on Monday, after it reported some "solid" trading in the year-to-date. Shares in the ...

October 30 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.660377358495357.550.579201253.74679582DE
4816.66666666674857.54781729151.08183434DE
12-4-6.66666666667606446.540911053.00879616DE
26-17-23.28767123297392.546.530543660.67951506DE
52-50-47.1698113208106137.7546.524224878.56323765DE
156-348-86.138613861440441538.526065394.65732789DE
260-141.5-71.6455696203197.541538.5215607116.30372369DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
jonestint jonestint 5 minutes ago
Aww. I trapped you into a corner and no excuse or justification will get you out. Haha! I love it! You're a pumper full of hot air who wants to feel important. Nailed it!
CLNV
walterc walterc 7 minutes ago
Quote ( Antwerp and Ghent)

You do not have to work with everybody. Just pick the one , two or three big ones and then just get going.
LWLG
supervalue supervalue 9 minutes ago
GHTI appears very gone
GHTI
Runlebbyrun Runlebbyrun 10 minutes ago
How many more ounces do we need? Why aren' t we building a mine with 27mln ounces??? Share price is going down the drain....
TUD
palaypu0406 palaypu0406 14 minutes ago
The regulatory, Snow...
When any large remittance is wired, both at the origination & Destination the wire is subject to regulatory clearance...

Laxmi Prasad
ITUP
georgejjl georgejjl 15 minutes ago
There are 1.6 million people in the USA with schizophrenia and 3 million in Europe and 9 million in Asia with schizophrenia.

Anavex 3-71 can treat those people that currently have schizophrenia.

https://www.anavex.com/_files/ugd/850d88_80ed72201c1f4173a87f87a09470aa46.
AVXL
carlson carlson 16 minutes ago
Wrong again!!!!!!!
GDHG
janice shell janice shell 16 minutes ago
How about those huge tax cuts for us regular working class! That’s still helping a lot of people and Jow wants them to expire so it’ll raise everyone’s taxes.

That is true. But the genuinely YUGE cuts were for corporations, and benefited the very rich. Something needs to be done about
snow snow 18 minutes ago
RD Do you know what clearing means exactly in this context? For instance who is to do the clearing?
ITUP
janice shell janice shell 24 minutes ago
Have you heard of veterinarians? Many dogs today live into their mid-teens. Much depends on diet and, of course, on the breed.
inventor1 inventor1 25 minutes ago
It will never be good enough for this crowd. Let’s face it no matter what movement no matter what they sell no matter how much revenue it’ll still never be good enough.
HMBL
janice shell janice shell 26 minutes ago
That is quite alarming. But the bundt pan is interesting and attractive. For cakes.
Zorax Zorax 26 minutes ago
Do you want me to embarrass you again? It's only an embarrassment if the target actually cares if you exist.
You're a clown bot of negative substance. Totally like the steampunk dudette.
DJT
RichieBoy RichieBoy 27 minutes ago
LOSE* your fear of money no one wins every time... Nobody. So instead control it, so it can't bight you. Yes this can be done, it must* be done if you want to succeed. Hey BTW Welcome to AFFU!

There are fortunes* to be made in mergers, especially mega mergers like Affluence's quin
AFFU
ELTP Emperor ELTP Emperor 27 minutes ago
Hard to buy another 5 million shares if these minimum wagers can’t really drop the price like they pretended they could. It’s really disappointing but maybe this is why they are relegated to keyboard warriors on a chat board.
ELTP
Mitaly Mitaly 28 minutes ago
If I had the chance, I would buy a mountain of shares, but I am Italian and my bank does not allow any operations on this stock. Anyway thanks for the information🤞
LLBO
Zorax Zorax 30 minutes ago
I'll post WHEN I want -- & where I want!!
Your LIES won't change that!! But but dudette,, it's what you said! But you lie every day, so there's that.
DJT
olivernoyes olivernoyes 32 minutes ago
Not a good look. Doesn't scream confidence in management.
SHWZ
Snd101 Snd101 35 minutes ago
Hi Kiwi, you have been calling out for real world data on V, for ever. Nothing seems to satisfy you, and that’s fair. You seem to be very knowledgeable about the mechanics of clinical trial. Imagine you are the CEO of Amarin with absolute authority to take any decisions on behalf of Amarin, includin
AMRN
HippyTrades HippyTrades 42 minutes ago
Another billion O/S to make him another $100k like clockworks
PSRU
continuity continuity 50 minutes ago
Very good. 👍
COOP
joe_techi joe_techi 50 minutes ago
Michael Manring - Welcoming
https://www.youtube.com/watch?v=G5lhdzq4qF0
Xl175 Xl175 56 minutes ago
Is the Biden Administration really going to block clean energy ( American LNG) from our allies at a time of great need? WHY?
TGLO
cashclan cashclan 56 minutes ago
Very well then

16.39 billion shares have then been canceled at PTEL. Which is 83% of the prior PTEL outstanding. Leaving approximately 3.51 billion shares . I'll assume BLUE Bull a spinoff of PTEL. At such time a cusip number is issued....

Any Idea what happened to abo
ENTI PTEL

Your Recent History

LSE
SPEC
Inspecs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved