We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Mortgage Inv Tst PLC 14 June 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 14/06/2024, the Company...
Scottish Mortgage Inv Tst PLC 14 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 13 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 961.67p XD Cum Fair...
Scottish Mortgage Inv Tst PLC 13 June 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 13/06/2024, the Company...
Scottish Mortgage Inv Tst PLC 13 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 12 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 965.35p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 12 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 11 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 959.85p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 11 June 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 11/06/2024, the Company...
Scottish Mortgage Inv Tst PLC 11 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 10 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 960.13p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 10 June 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 10/06/2024, the Company...
Scottish Mortgage Inv Tst PLC 10 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 07 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 956.89p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 07 June 2024 Scottish Mortgage Investment Trust PLC (SMT) 06 June 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 958.52p Cum Fair NAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.4 | -0.59628975265 | 905.6 | 909.2 | 882.8 | 2097427 | 897.04293993 | DE |
4 | 5.2 | 0.581005586592 | 895 | 909.2 | 864.6 | 2114762 | 888.72223003 | DE |
12 | 37.4 | 4.33472415392 | 862.8 | 909.2 | 797 | 3756739 | 879.61994639 | DE |
26 | 132.8 | 17.3051863435 | 767.4 | 909.2 | 746.2 | 3043625 | 838.08993462 | DE |
52 | 205.2 | 29.5251798561 | 695 | 909.2 | 632.2 | 2857468 | 765.52745757 | DE |
156 | -349.8 | -27.984 | 1250 | 1568 | 604.8 | 2936045 | 893.77803326 | DE |
260 | 382.7 | 73.9516908213 | 517.5 | 1568 | 451.8 | 3243893 | 876.75963075 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions