We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Microlise Group PLC on Tuesday paid out its maiden dividend, after reporting higher profit and revenue. Microlise is ...
Microlise Group PLC 09 April 2024 9 April 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Results for the year ended 31 December 2023 Strong performance driven by...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Microlise Group PLC 28 March 2024 28 March 2024 MICROLISE GROUP PLC ("Microlise", the "Company" or the "Group") AU$20M Contract Win and Notice of Results Woolworths Group selects...
Microlise Group PLC 12 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Microlise Group PLC 11 March 2024 11th March 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Grant of Options Microlise Group plc (AIM: SAAS), a leading provider...
Microlise Group PLC on Tuesday remained confident of "continued success", after announcing that it expects to report ...
Microlise Group PLC 30 January 2024 30 January 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") FY2023 Trading Update Momentum from direct customers returns driving...
LC - Nottingham, England-based provider of software-as-a-service transport technology solutions to fleet operators - P ...
Microlise Group PLC 11 January 2024 11 January 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Completion of Acquisition Enterprise Software...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.46153846154 | 162.5 | 170 | 162.5 | 35636 | 166.5 | DE |
4 | 26.5 | 18.9285714286 | 140 | 177.5 | 140 | 54580 | 161.69104608 | DE |
12 | 41.5 | 33.2 | 125 | 177.5 | 121 | 103980 | 134.49573342 | DE |
26 | 56.5 | 51.3636363636 | 110 | 177.5 | 89 | 105179 | 114.47951587 | DE |
52 | 34 | 25.6603773585 | 132.5 | 177.5 | 89 | 83752 | 116.69412405 | DE |
156 | 29 | 21.0909090909 | 137.5 | 249.5 | 89 | 72847 | 145.37447352 | DE |
260 | 29 | 21.0909090909 | 137.5 | 249.5 | 89 | 72847 | 145.37447352 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions