ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,856.40
-0.75%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.155
-0.86%
Bitcoin
57,340.86
-5.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Renalytix Plc (RENX) Quote

Renalytix Plc

Renalytix Plc (RENX)

LSE
21.50
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.50
Bid
21.00
Ask
22.00
Volume
62,151
21.50 Day's Range 21.50
10.25 52 Week Range 145.00
Market Cap
21.485M
Previous Close
21.50
Open
21.50
Last Trade
10000
@
21.55
(O)
Last Trade Time
06:07:20
Financial Volume
-
VWAP
-
Average Volume (3m)
801,597
Shares Outstanding
99,930,156
Dividend Yield
-
PE Ratio
-0.46
Earnings Per Share (EPS)
-0.46
Revenue
3.4M
Net Profit
-46.22M

About Renalytix Plc

Sector
Services, Nec
Industry
Services, Nec
Website
renalytix.com
Headquarters
London, Gbr
Founded
1970
Renalytix Plc is listed in the Services sector of the London Stock Exchange with ticker RENX. The last closing price for Renalytix was 21.50p. Over the last year, Renalytix shares have traded in a share price range of 10.25p to 145.00p.

Renalytix currently has 99,930,156 shares outstanding. The market capitalization of Renalytix is £21.48 million. Renalytix has a price to earnings ratio (PE ratio) of -0.46.

RENX Latest News

More News

Harwood Capital LLP Form 8 (DD) - Renalytix Plc

Harwood Capital LLP 30 April 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

18 hours ago
RNS Regulatory News

Harwood Capital LLP Form 8 (DD) - Renalytix Plc - Replacement

Harwood Capital LLP 30 April 2024       AMENDMENT: THIS FORM REPLACES RNS NUMBER 9333G, ANNOUNCED ON 14 MARCH 2024 AT 15:38. CHANGE MADE TO SECTION 2b.     AMENDMENT: PLEASE DISREGARD THE RNS...

18 hours ago
RNS Regulatory News

Renalytix PLC Holding(s) in Company

Renalytix PLC 30 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

April 30 2024
RNS Regulatory News

Renalytix PLC Form 8.3 - Renalytix plc

Renalytix PLC 29 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

April 29 2024
RNS Regulatory News

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Renalytix plc

Stifel Nicolaus Europe Limited 29 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

April 29 2024
RNS Regulatory News

Heights Capital Ireland, LLC Form 8.3 - Renalytix PLC

Heights Capital Ireland, LLC 29 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

April 29 2024
RNS Regulatory News

Renalytix PLC Admission of the First Tranche Placing Shares

Renalytix PLC 29 April 2024   Renalytix plc ("Renalytix" or the "Company")   Admission of the First Tranche Placing Shares   LONDON and SALT LAKE CITY - 29 April 2024 - Renalytix plc (NASDAQ:...

April 29 2024
RNS Regulatory News

Renalytix PLC Holding(s) in Company

Renalytix PLC 26 April 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-21.818181818227.527.521.511820323.6573313DE
4-10.5-32.81253232.521.518460628.81125441DE
1210.7510010.7571.510.2580159738.7856652DE
26-21-49.411764705942.571.510.2540676236.90624051DE
52-66-75.428571428687.514510.2524120346.59754741DE
156-1073.5-98.03652968041095122010.25149273181.35969508DE
260-103.5-82.8125122010.25119794270.54988087DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 14.65
(65.54%)
162.63k
IMCCIM Cannabis Corporation
$ 1.22
(41.86%)
1.83M
POAIPredictive Oncology Inc
$ 1.88
(33.33%)
786.47k
ROOTRoot Inc
$ 88.88
(27.61%)
3.17k
POWLPowell Industries Inc
$ 175.00
(22.38%)
318
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.1k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.10
(-15.06%)
5.71k
SOBRSOBR Safe Inc
$ 0.2563
(-14.57%)
4.49k
IMCCIM Cannabis Corporation
$ 1.22
(41.86%)
1.83M
IBITiShares Bitcoin Trust ETF
$ 32.34
(-3.66%)
1.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.86
(-5.64%)
1.18M
SQQQProShares UltraPro Short QQQ
$ 12.235
(2.38%)
971.1k
AKANAkanda Corporation
$ 0.0974
(4.73%)
817.71k

Discussion

View Full Feed
nssrr5 nssrr5 1 minute ago
Man I am a bit jealous of the CGC run. I know they did a huge R/S and were still trading at Tilray levels but man that have blasted off.

To be clear in no way do I want Tilray to RS. I just want the blast off.
TLRY
Xman1959 Xman1959 2 minutes ago
I don't normally entertain such ignorance so I thought I would help you out here. You see sometimes in some cases instead of changing your phone number and confusing all your costumers, clients and potential clients, you can actually just transfer the number to the new OWNER. YA, i am not sheeting
SPZI
SmokeSignals SmokeSignals 2 minutes ago
the tide might be turning...
eagle8 eagle8 5 minutes ago
Thanks Captain.

GLTU
NWBO
PEACHMAN PEACHMAN 6 minutes ago
Thanks for starting my day at IFUS with laughter...

Should we agree with non-shareholders and have them first put the bagasse on paper plates before the dairy cows eat it ?

Don't non-shareholders know that will be an additional expense for our Joint Venture partners i
IFUS
INV4 INV4 9 minutes ago
Perfect strategy DTGoody IMHO.

$AFFU
AFFU
CaptainObvious CaptainObvious 10 minutes ago
05/01/24 - 1,206,257,975
04/27/24 - 1,205,420,320
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1
NWBO
LongBalls LongBalls 11 minutes ago
For someone who does not have faith in this company, it sure owns you and rents free space in your head. You sure do post a lot about it. I guess your time is not valuable since your opinion is not. You’ve been a good Hall monitor and now you’ve told everyone your opinion so there’s no need for you
CGAC
JJ2610 JJ2610 11 minutes ago
Yes, the company now has 2 full weeks to get the filings uploaded. The new deadline is May 15. They’ve already stated that they have submitted the 10k and 10Q and just waiting for full access for them to be uploaded.

Bottom line is we can trade freely for 2 FULL WEEKS without threat
IGPK
KOmani KOmani 13 minutes ago
I guess just seeing the volume spikes beforehand and the move to $4 yesterday just makes me hopeful that perhaps something bigger may happen.

Given how some of the tech names have moved in the past, it seems like a reasonable possibility.

I am sure that a couple of well
AGBA
sctts sctts 16 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
abrooklyn abrooklyn 17 minutes ago
DuPont Reports First Quarter 2024 Results

Source: PR Newswire (US)
Net Sales of $2.9 billion decreased 3%; organic sales decreased 6% versus year-ago period
GAAP Income from continuing operations of $183 million; operating EBITDA of $682 million
GAAP EPS from cont
DD
Toodles Toodles 18 minutes ago
FACT Merritt Properties were happy to search their system to see if Dalton / Univec had ever been listed as leaseholders - which they confirmed was not the case - they stated none of them are listed in the database and therefore are not current or previous tenants.

Just another stra
UNVC
TURCH TURCH 19 minutes ago
$52


Regards
uplata uplata 23 minutes ago
Is Fed rally today? Every fed day big rally...
Dolphinguy Dolphinguy 26 minutes ago
I would say what a jump today. I am not sure what's going on, but low amount of shares outstanding makes for quick moves up or down with low volume as witnessed yesterday. I do agree if any financial/contractual news hits this will go as the revenues have been pretty low for quite a while.
CETI
moola26 moola26 28 minutes ago
Good morning BioAmber shareholders!!
Another day to have our board bombarded with non-shareholder clowns 🤡 who have been posting on our board non-stop for the last 6 years. Today won’t be any different. Guaranteed!!
Keep holding strong like the majority!!! 💰 💰
Signor Signor 31 minutes ago
Sorry, went to sleep before seeing your post. Lol not sure what i was typing. Took one too many shots last night.
RNVA
jamofeh228 jamofeh228 31 minutes ago
Hello. Do you want to have fun and play at the best casino? The best option for any player is the https://plinko-games.online/en/ plinko casino game . This game has great gambling prospects and can give you a lot of emotions and winnings. In addition, you can receive a variety of bonuses that will
GOLD
dreamaker56 dreamaker56 32 minutes ago
Grace Period and Dark or Defunct now showing on OTC..
IGPK
skydog526 skydog526 34 minutes ago
Riding my coattails again I see. I called 57 nine hours before you drew lines always after my calls. News After it Happens. I nailed it again. not over yet....
BTCUSD
eur06 eur06 37 minutes ago
Got it.
Thank you!
TDRK
TDRK
JettaR JettaR 37 minutes ago
Why do you have so much trouble focusing on the stock here?
As both a trader and moderator here you should do better. Go read your post I'm replying to here. If you want to delete it and this reply to keep such focus, go for it.
As to being lost and bitter, I remain focused on the stoc
RGLG
gdog gdog 41 minutes ago
https://www.msn.com/en-us/news/world/fbi-director-has-been-sounding-alarm-on-heightened-threat-environment-is-america-listening/ar-AA1nxvVu
benhor benhor 41 minutes ago
$SINT will go on load up folks
SINT

Your Recent History

LSE
RENX
Renalytix
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved