We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.75 | -14.8514851485 | 25.25 | 25.25 | 21.5 | 228652 | 23.59608532 | DE |
| 4 | -7.5 | -25.8620689655 | 29 | 29 | 21.5 | 302431 | 25.5256745 | DE |
| 12 | -4.5 | -17.3076923077 | 26 | 69.5 | 21.5 | 619976 | 38.59152891 | DE |
| 26 | -2 | -8.51063829787 | 23.5 | 71.5 | 10.25 | 439002 | 36.12239727 | DE |
| 52 | -66 | -75.4285714286 | 87.5 | 145 | 10.25 | 259160 | 44.80571044 | DE |
| 156 | -1086 | -98.0586907449 | 1107.5 | 1220 | 10.25 | 154430 | 167.33937337 | DE |
| 260 | -180.5 | -89.3564356436 | 202 | 1220 | 10.25 | 123023 | 263.33245539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 111300 |
| 1716222600 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 16960 |
| 1715963400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 117947 |
| 1715877000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 147685 |
| 1715790600 | 23.5 | -1 | -4.08 | 24 | 24.25 | 23.5 | 674884 |
| 1715704200 | 24.5 | -0.75 | -2.97 | 25.25 | 25.25 | 24.5 | 185784 |
| 1715617800 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 37054 |
| 1715358600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 83781 |
| 1715272200 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 574560 |
| 1715185800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 98300 |
| 1715099400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 460630 |
| 1714753800 | 27.5 | -0.5 | -1.79 | 28 | 29 | 27.5 | 326997 |
| 1714667400 | 28 | 4 | 16.67 | 25.5 | 28 | 25.5 | 1246620 |
| 1714581000 | 24 | 2.5 | 11.63 | 21.5 | 24 | 21.5 | 935689 |
| 1714494600 | 21.5 | -2.5 | -10.42 | 24 | 24 | 21.5 | 247284 |
| 1714408200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 23772 |
| 1714149000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 170170 |
| 1714062600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 43867 |
| 1713976200 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 105921 |
| 1713889800 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 248283 |
| 1713803400 | 29 | -1 | -3.33 | 30 | 30 | 29 | 4852 |
| 1713544200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1275 |
| 1713457800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 47266 |
| 1713371400 | 30 | -1 | -3.23 | 31 | 31 | 30 | 186607 |
| 1713285000 | 31 | -1.5 | -4.62 | 32 | 32 | 31 | 34497 |
| 1713198600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 110904 |
| 1712939400 | 32.5 | 2.5 | 8.33 | 30.5 | 32.5 | 30.5 | 559843 |
| 1712853000 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 648009 |
| 1712766600 | 29.5 | 0.5 | 1.72 | 29 | 30 | 29 | 70025 |
| 1712680200 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 222936 |
| 1712593800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 30086 |
| 1712334600 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 441100 |
| 1712248200 | 28 | -1 | -3.45 | 29 | 29 | 27.5 | 266041 |
| 1712161800 | 29 | -3 | -9.38 | 32 | 32 | 29 | 229388 |
| 1712075400 | 32 | -1.5 | -4.48 | 33 | 33 | 32 | 25746 |
| 1711647000 | 33.5 | -1.5 | -4.29 | 35 | 35 | 33.5 | 92711 |
| 1711560600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 30983 |
| 1711474200 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 179557 |
| 1711387800 | 35.5 | 2.5 | 7.58 | 33.5 | 35.5 | 33.5 | 176215 |
| 1711128600 | 33 | -2.5 | -7.04 | 35.5 | 35.5 | 32.5 | 143884 |
| 1711042200 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 228531 |
| 1710955800 | 35 | -0.5 | -1.41 | 35.5 | 36 | 35 | 174092 |
| 1710869400 | 35.5 | 3 | 9.23 | 36 | 36.05 | 34 | 477862 |
| 1710783000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 279893 |
| 1710523800 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 256424 |
| 1710437400 | 32 | 3 | 10.34 | 29 | 32 | 29 | 592411 |
| 1710351000 | 29 | -3 | -9.38 | 31.5 | 31.5 | 28.5 | 598874 |
| 1710264600 | 32 | -8 | -20.00 | 22.5 | 33 | 22.5 | 3608739 |
| 1710178200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 37 | 753950 |
| 1709919000 | 39.5 | -1.5 | -3.66 | 41.5 | 44 | 39.5 | 1232650 |
| 1709832600 | 41 | -1 | -2.38 | 42 | 42 | 41 | 840873 |
| 1709746200 | 42 | -5.1 | -10.83 | 48 | 48 | 41 | 1533661 |
| 1709659800 | 47.1 | -3.3 | -6.55 | 57.5 | 57.5 | 46 | 2594577 |
| 1709573400 | 50.4 | 10.4 | 26.00 | 47.5 | 69.5 | 47.5 | 9015247 |
| 1709314200 | 40 | -0.5 | -1.23 | 41.5 | 44 | 39 | 1759062 |
| 1709227800 | 40.5 | 10.5 | 35.00 | 30 | 42.5 | 30 | 1907513 |
| 1709141400 | 30 | 1.5 | 5.26 | 29 | 30 | 29 | 111168 |
| 1709055000 | 28.5 | 2.25 | 8.57 | 26 | 28.5 | 26 | 124993 |
| 1708968600 | 26.25 | -0.75 | -2.78 | 27 | 27.5 | 26.25 | 88572 |
| 1708709400 | 27 | 1 | 3.85 | 26 | 28.5 | 26 | 124089 |
| 1708623000 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25 | 76250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
