ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.34
0.03%
US Tech 100
17,227.04
-0.08%
Dow Jones
38,317.88
0.20%
Brent Oil
87.265
-0.47%
Bitcoin
62,641.74
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Quote

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

LSE
15.80
0.70
(4.64%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.80
Bid
15.50
Ask
16.00
Volume
235,313
15.75 Day's Range 16.00
11.50 52 Week Range 38.50
Market Cap
13.603M
Previous Close
15.10
Open
16.00
Last Trade
2375
@
15.8
(UT)
Last Trade Time
Financial Volume
37,498p
VWAP
15.9352
Average Volume (3m)
334,299
Shares Outstanding
86,366,029
Dividend Yield
-
PE Ratio
-2.27
Earnings Per Share (EPS)
-0.07
Revenue
2.38M
Net Profit
-6.01M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
1970
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 15.10p. Over the last year, Ondo Insurtech shares have traded in a share price range of 11.50p to 38.50p.

Ondo Insurtech currently has 86,366,029 shares outstanding. The market capitalization of Ondo Insurtech is £13.60 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -2.27.

ONDO Latest News

More News

TRADING UPDATES: RentGuarantor revenue up; Aura progresses Tiris

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

3 hours ago
Alliance News

Ondo InsurTech PLC Nationwide and LeakBot Deployment Update

Ondo InsurTech PLC 29 April 2024   29 April 2024 Ondo InsurTech Plc ("Ondo" or "the Company")   Nationwide and LeakBot Deployment Update     Ondo Insurtech Plc (LSE: ONDO), a leading company...

13 hours ago
RNS Non-Regulatory

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 16 2024
Alliance News

Ondo InsurTech PLC Trading Update

Ondo InsurTech PLC 16 April 2024   16 April 2024 Ondo InsurTech Plc ("Ondo" or "the Company")   Trading Update     Ondo Insurtech Plc (LSE: ONDO), a leading company in water leak claims...

April 16 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 28 March 2024   28 March 2024     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in issue update   Ondo InsurTech Plc (LSE: ONDO), the...

March 28 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 22 March 2024   22 March 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in water leak...

March 22 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 29 February 2024                                                                                                                                                   29...

February 29 2024
RNS Regulatory News

Ondo InsurTech shares up on agreement with South West Water

Ondo InsurTech PLC on Monday said it has signed an agreement with South West Water to reduce water leaks in the south ...

February 26 2024
Alliance News

Ondo InsurTech PLC New Agreement with South West Water

Ondo InsurTech PLC 26 February 2024   26 February 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   South West Water adopt LeakBot technology to reduce leaks   Ondo Insurtech (LSE: ONDO...

February 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-2.7692307692316.2516.2515.117964515.67630507DE
4-6.2-28.1818181818222215.153350018.91377295DE
12-11.2-41.4814814815272915.133429921.48499006DE
26-5.2-24.7619047619213215.141979123.86309869DE
524.337.391304347811.538.511.570831423.62012649DE
1563.326.412.538.55.557107619.33514583DE
2603.326.412.538.55.557107619.33514583DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.75
(92.31%)
151.4M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
45.44M
HWHHWH International Inc
$ 2.96
(62.64%)
32.27M
MULNMullen Automotive Inc
$ 4.7243
(49.50%)
52.79M
CSLRComplete Solaria Inc
$ 0.5399
(41.74%)
16.53M
CLVRClever Leaves Holdings Inc
$ 1.68
(-59.12%)
707.95k
ADXNAddex Therapeutics Ltd
$ 7.63
(-52.61%)
151.97k
MFImF International Ltd
$ 1.62
(-30.47%)
2.88M
JANJanOne Inc
$ 3.561
(-30.18%)
440.04k
MBIOMustang Bio Inc
$ 0.225
(-28.82%)
450.96k
TSLATesla Inc
$ 191.64
(13.87%)
213.43M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
159.15M
CAUDCollective Audience Inc
$ 0.7493
(92.13%)
151.41M
SOFISoFi Technologies Inc
$ 7.025
(-10.74%)
132.98M
SQQQProShares UltraPro Short QQQ
$ 11.48
(0.44%)
80.53M

Discussion

View Full Feed
steveVA007 steveVA007 3 minutes ago
Too pessimistic. They said in February that they are almost ready. I join you in wishing it was faster, but I'm prepared to be patient a while longer.
CNNA
TalShu TalShu 3 minutes ago
Jasbg,

You make an excellent point about risks and side effects.

Going back to the last March 7 Capital Markets 2024 where Novo Nordisk provided a progress update on its Strategic Aspirations 2025 (https://novo.evenzu.com/stream/cmd2024#312)

Please watch
AMRN
wow_happens28 wow_happens28 3 minutes ago
Sir Mix-A-Lot - Baby Got Back (Official Music Video)

https://www.youtube.com/watch?v=X53ZSxkQ3Ho
Brokemillwright Brokemillwright 4 minutes ago
....... Agree, noted doesn't always mean agree. I asked why didn't you TAKE NOTES from the whistle blowers. Didn't have to agree lol. I seem to remember a few little arguments with YOU and how this was a pump and dump and you didn't agree then either. That was in the .10-.15 range...... Maybe you ne
ENZC
philaya philaya 4 minutes ago
tos no problems...
not schwab tos.
JAGX
leverage102 leverage102 4 minutes ago
NSAV will become a phenomenal OTC Crypto Stock GIANT.
Slap the ask and hold on tight!!
NSAV
Grandmasim Grandmasim 4 minutes ago
Oh dang........
AMC
condor1 condor1 4 minutes ago
Exactly, tjhe way Git Fluked would shape a comment. And of my deleted message, exactly what Git Fluked would do, as he has always done, always will do. You are him and he is you.

I am also tired of him and you. Period. No one cares, and no one changes. Yet you and everyone else, me i
AABB
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Looking great… so glad we heard “massive news” every week for the last 3 years.

Sheesh
MDCE
PennyMillions852 PennyMillions852 4 minutes ago
THBD biggest scam of the OTC!!! Nothing will change, this needs to be halted and investigated!!
THBD
DiscoverGold DiscoverGold 4 minutes ago
Tesla Sees Options Pop on China Self-Driving News
By: Schaeffer's Investment Research | April 29, 2024

• TSLA attracted the highest options trading volume in the last 10 days

• Tesla's FSD feature is reportedly slated to roll out in China

Tesl
TSLA
benhor benhor 4 minutes ago
$SINT NICE 0.0579+0.0175 (+43.3168%)
SINT
kingpindg kingpindg 5 minutes ago
Section 4.1 of the ERHC/Total Assignment Agreement reads...

4.1 Condition Precedent

Completion is subject to the fulfilment (or, where permitted, waiver) of the following conditions (“Conditions”):

(a) receipt of all requisite written approvals and conse
ERHE
benhor benhor 5 minutes ago
$SINT NICE 0.0579+0.0175 (+43.3168%)
SINT
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
As Masa returned home a throng of reporters ASKHed him why diversify away from tech into the unknown?

"After spending time with the team at ASKH, full of Kings and Emperors, i owed it to my followers at the Vision Fund to Fund their Vision."


LMFAO 😂
ASKH
XenaLives XenaLives 5 minutes ago
I'm impressed...

https://investorshub.advfn.com/uimage/uploads/2024/4/29/l[clmCapture.JPG

https://www.prodways.com/3d-printers/movinglight-dlp/
SINT
DarkPool DarkPool 5 minutes ago
The ole shake em before we bake em
BTCUSD
GermanCol GermanCol 5 minutes ago
Thanks Mani, I perfectly understand you. It was a difficult decision for me. All the times I thought about selling, I was afraid that as soon as l sold, we would get news, price would jump and I would be left outside, after all these years of waiting. This is the first time I do that and it was as a
ASM NWBO
RammageRaul RammageRaul 6 minutes ago
I was worried too about the forced transfer from TD to Schwab but thankfully nothing changed expect the names kept my watchlists and thinkorswim trading platform :)
JAGX
PoeseidonXXX PoeseidonXXX 6 minutes ago
intristing ......

Canadian Jennifer 🇨🇦
@cdntradegrljenn
$EPAZ Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens. Token holders will get a share in the income that Bitcoin mining operations generate.

Epazz Inc. (OTC Pink:
EPAZ
gorbec1 gorbec1 6 minutes ago
Let’s go mcic to Pluto and beyond
MCIC
DanM51 DanM51 6 minutes ago
You mean the Chips Act isn't dead or dying already like some argued a couple months ago? Idiots believing Fox News propaganda....
LWLG
DarkPool DarkPool 6 minutes ago
Oh my shorts about to be Fuji blasted :)
BTCUSD
m_m007 m_m007 6 minutes ago
https://x.com/armstock_/status/1785020561158234459?s=46&t=KPLGwpwEMnzTIfv2JGEiHw
ILST
jimmybob jimmybob 6 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-april-29th-2024/

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved