We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.34920634921 | 15.75 | 16.5 | 14.5 | 460672 | 15.72263876 | DE |
| 4 | -1.75 | -10.6060606061 | 16.5 | 16.85 | 14.5 | 324425 | 15.71387814 | DE |
| 12 | -12.75 | -46.3636363636 | 27.5 | 27.5 | 14.5 | 385279 | 19.76240644 | DE |
| 26 | -12.25 | -45.3703703704 | 27 | 32 | 14.5 | 405155 | 23.13541055 | DE |
| 52 | -1 | -6.34920634921 | 15.75 | 38.5 | 14.5 | 629319 | 24.58761991 | DE |
| 156 | 2.25 | 18 | 12.5 | 38.5 | 5.5 | 567479 | 19.26839531 | DE |
| 260 | 2.25 | 18 | 12.5 | 38.5 | 5.5 | 567479 | 19.26839531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 14.75 | -1.25 | -7.81 | 16 | 16 | 14.75 | 290818 |
| 1715704200 | 16 | 1.5 | 10.34 | 14.5 | 16.5 | 14.5 | 1699859 |
| 1715617800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 82350 |
| 1715358600 | 14.5 | -1.25 | -7.94 | 15.75 | 15.75 | 14.5 | 308040 |
| 1715272200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 144665 |
| 1715185800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 68445 |
| 1715099400 | 15.75 | 0 | 0.00 | 16 | 16.25 | 15.75 | 483286 |
| 1714753800 | 15.75 | 1 | 6.78 | 14.75 | 16 | 14.75 | 754828 |
| 1714667400 | 14.75 | -0.75 | -4.84 | 15.5 | 15.5 | 14.75 | 294794 |
| 1714581000 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 205881 |
| 1714494600 | 15.25 | -0.55 | -3.48 | 15.75 | 15.75 | 15.25 | 367759 |
| 1714408200 | 15.8 | 0.7 | 4.64 | 16 | 16 | 15.75 | 235313 |
| 1714149000 | 15.1 | -0.4 | -2.58 | 15.5 | 15.5 | 15.1 | 220178 |
| 1714062600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 185182 |
| 1713976200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 104846 |
| 1713889800 | 16 | 0 | 0.00 | 16.25 | 16.25 | 15.75 | 138361 |
| 1713803400 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 249659 |
| 1713544200 | 16.25 | -0.6 | -3.56 | 16.25 | 16.25 | 16.25 | 264775 |
| 1713457800 | 16.85 | 0.6 | 3.69 | 16.25 | 16.85 | 16.25 | 191044 |
| 1713371400 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 164804 |
| 1713285000 | 16.5 | -1.25 | -7.04 | 17.75 | 17.75 | 16 | 1094918 |
| 1713198600 | 17.75 | -0.65 | -3.53 | 18.5 | 18.5 | 16.75 | 1288103 |
| 1712939400 | 18.4 | -0.6 | -3.16 | 18.75 | 18.75 | 18.25 | 1302776 |
| 1712853000 | 19 | -1.5 | -7.32 | 19.5 | 19.5 | 18.75 | 553247 |
| 1712766600 | 20.5 | -1.4 | -6.39 | 21 | 21 | 19.25 | 1232469 |
| 1712680200 | 21.9 | -0.1 | -0.45 | 21.25 | 21.9 | 21 | 337748 |
| 1712593800 | 22 | 1.5 | 7.32 | 20.5 | 22 | 20.5 | 1074672 |
| 1712334600 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 349677 |
| 1712248200 | 20 | -0.75 | -3.61 | 20.75 | 20.75 | 19.75 | 599676 |
| 1712161800 | 20.75 | -0.5 | -2.35 | 21.25 | 21.25 | 20.75 | 217231 |
| 1712075400 | 21.25 | -0.75 | -3.41 | 22 | 22 | 20.75 | 567125 |
| 1711647000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 271392 |
| 1711560600 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 655046 |
| 1711474200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.5 | 34194 |
| 1711387800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 197405 |
| 1711128600 | 21.8 | 0.3 | 1.40 | 21.5 | 21.8 | 21.5 | 136298 |
| 1711042200 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 203479 |
| 1710955800 | 22.5 | -1.1 | -4.66 | 22.5 | 22.5 | 22.5 | 134854 |
| 1710869400 | 23.6 | 0.6 | 2.61 | 22.8 | 23.6 | 22.5 | 162649 |
| 1710783000 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 156821 |
| 1710523800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 105445 |
| 1710437400 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 281496 |
| 1710351000 | 23 | 0.3 | 1.32 | 22.7 | 23 | 22.5 | 87598 |
| 1710264600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 145888 |
| 1710178200 | 22.7 | 0.1 | 0.44 | 22.6 | 22.7 | 22.6 | 53617 |
| 1709919000 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.3 | 271739 |
| 1709832600 | 22.8 | -0.2 | -0.87 | 23 | 23.5 | 22.8 | 269683 |
| 1709746200 | 23 | 0.2 | 0.88 | 22.7 | 23 | 22.7 | 342346 |
| 1709659800 | 22.8 | -0.4 | -1.72 | 23.2 | 23.2 | 22.7 | 220188 |
| 1709573400 | 23.2 | -0.3 | -1.28 | 23.5 | 23.5 | 23.2 | 201131 |
| 1709314200 | 23.5 | -0.2 | -0.84 | 23.7 | 23.7 | 23.3 | 285607 |
| 1709227800 | 23.7 | -0.8 | -3.27 | 24.5 | 24.5 | 23.5 | 476472 |
| 1709141400 | 24.5 | -1.5 | -5.77 | 26 | 26 | 23.5 | 1000223 |
| 1709055000 | 26 | 0.2 | 0.78 | 26 | 26 | 25.5 | 312478 |
| 1708968600 | 25.8 | 0.3 | 1.18 | 27 | 27 | 25.2 | 411278 |
| 1708709400 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 204839 |
| 1708623000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 328518 |
| 1708536600 | 27 | 1 | 3.85 | 27.5 | 27.5 | 27 | 228492 |
| 1708450200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 34050 |
| 1708363800 | 26 | -1 | -3.70 | 27 | 27 | 25 | 329807 |
| 1708104600 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 138181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
