Nightcap Stock Quote NGHT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nightcap Plc (NGHT) Quote

Nightcap Plc (NGHT)

4.10

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.10

Bid

4.00

Ask

4.20

Volume

0.00

0.00 Day's Range 0.00

3.65 52 Week Range 11.00

Market Cap

Previous Close

4.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

107,700

Shares Outstanding

198,300,657

Dividend Yield

-

PE Ratio

-1.95

Earnings Per Share (EPS)

-0.02

Revenue

46.86M

Net Profit

-4.17M

Sector

Wine & Alcoholic Bev-whsl

Industry

Wine & Alcoholic Bev-whsl

Website

www.nightcapplc.com

Headquarters

London, Gbr

Founded

1970

Nightcap Plc is listed in the Wine & Alcoholic Bev-whsl sector of the London Stock Exchange with ticker NGHT. The last closing price for Nightcap was 4.10p. Over the last year, Nightcap shares have traded in a share price range of 3.65p to 11.00p.

Nightcap currently has 198,300,657 shares outstanding. The market capitalization of Nightcap is £8.13 million. Nightcap has a price to earnings ratio (PE ratio) of -1.95.

Nightcap PLC Form 8 (OPD) (Nightcap plc)

Nightcap PLC 17 May 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...

Nightcap PLC Agreed changes to concert party

Nightcap PLC 17 May 2024 17 May 2024 Nightcap plc ("Nightcap" or the "Company") Agreed changes to concert party Nightcap (AIM: NGHT), the owner and operator of 46 premium bars, announces...

Nightcap PLC Form 8.3 - Nightcap plc

Nightcap PLC 15 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

UPDATE: Nightcap confirms talks for potential buy of Revolution Bars

Nightcap PLC on Thursday confirmed talks with Revolution Bars Group PLC, which could result in the former making a ta ...

Nightcap PLC Response to announcement by Revolution Bars Group

Nightcap PLC 02 May 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

TOP NEWS: Revolution Bars in talks for potential takeover by Nightcap

Revolution Bars Group PLC on Thursday said it held exploratory talks with Nightcap PLC, which could result in the lat ...

Nightcap PLC Holding(s) in Company

Nightcap PLC 02 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLKGVD49 Issuer Name NIGHTCAP PLC UK or Non-UK Issuer UK 2. Reason for...

Nightcap PLC Agreed changes to concert party

Nightcap PLC 17 May 2024 17 May 2024 Nightcap plc ("Nightcap" or the "Company") Agreed changes to concert party Nightcap (AIM: NGHT), the owner and operator of 46 premium bars, announces...

Nightcap PLC Form 8 (OPD) (Nightcap plc)

Nightcap PLC 17 May 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...

Nightcap PLC Form 8.3 - Nightcap plc

Nightcap PLC 15 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

UPDATE: Nightcap confirms talks for potential buy of Revolution Bars

Nightcap PLC on Thursday confirmed talks with Revolution Bars Group PLC, which could result in the former making a ta ...

Nightcap PLC Response to announcement by Revolution Bars Group

Nightcap PLC 02 May 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

TOP NEWS: Revolution Bars in talks for potential takeover by Nightcap

Revolution Bars Group PLC on Thursday said it held exploratory talks with Nightcap PLC, which could result in the lat ...

Nightcap PLC Holding(s) in Company

Nightcap PLC 02 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLKGVD49 Issuer Name NIGHTCAP PLC UK or Non-UK Issuer UK 2. Reason for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-3.52941176471	4.25	4.25	4.1	41547	4.15576269	DE
4	0.45	12.3287671233	3.65	4.35	3.65	85682	4.13619875	DE
12	-0.3	-6.81818181818	4.4	4.525	3.65	107700	4.1541711	DE
26	-1.9	-31.6666666667	6	6.5	3.65	113207	4.69437347	DE
52	-5.4	-56.8421052632	9.5	11	3.65	90706	6.45057229	DE
156	-22.4	-84.5283018868	26.5	27.7	3.65	127335	14.67298268	DE
260	-6.4	-60.9523809524	10.5	37.2	3.65	148976	16.75899133	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.2321 (402.38%)	3.12B
LSDILucy Scientific Discovery Inc	$ 1.5697 (207.78%)	69.27M
GWAVGreenwave Technology Solutions Inc	$ 0.149 (149.16%)	1.93B
TOIIWOncology Institute Inc	$ 0.0998 (134.82%)	6.38k
FFIEFaraday Future Intelligent Electric Inc	$ 1.6401 (132.64%)	1.14B
LGHLWLion Group Holding Ltd	$ 0.0041 (-28.07%)	40
SYTASiyata Mobile Inc	$ 2.51 (-27.87%)	622.62k
REKRRekor Systems Inc	$ 1.3811 (-24.12%)	5.92M
EYENEyenovia Inc	$ 0.8156 (-23.06%)	1.65M
RELIReliance Global Group Inc	$ 0.29 (-21.60%)	2.97M
CRKNCrown Electrokinetics Corporation	$ 0.2321 (402.38%)	3.12B
GWAVGreenwave Technology Solutions Inc	$ 0.149 (149.16%)	1.93B
FFIEFaraday Future Intelligent Electric Inc	$ 1.6401 (132.64%)	1.14B
PEGYPineapple Energy Inc	$ 0.1467 (68.81%)	472.42M
SINTSiNtx Technologies Inc	$ 0.139999 (9.72%)	381.5M

newmedman

newmedman 2 minutes ago

saint alphonso would be proud of me.

Bigstud is here

Bigstud is here 6 minutes ago

Damage control Lol Once in a lifetime.

Bubae

Bubae 9 minutes ago

Some of the new debt below. They have a $250K six month note that matured March 15th and another for $150K that was convertible starting in February. Of course having a convertible note with this share current structure is hopeless. Where does Shawn Leon expect to get all this cash from? He should b

1hot toddy

1hot toddy 9 minutes ago

THEY SELL EVERYTHING$$ TRAVEL, PLANE TICKETS, TRAIN TICKETS, GAS STATIONS, CELL PHONES, UTILITIES COMING

1hot toddy

1hot toddy 12 minutes ago

JUN FENGHUANG MOBILE APP ON YOU TUBE IN ENGLISH.

RMEG

RMEG 12 minutes ago

I don't need your help friend & I never mentioned the meaningless Law Firm signatures. I mentioned unaudited financial statements. Since people are comparing NSAV to COIN as the only 2 companies with a CEX, look AT COIN FINANCIAL Statement's. Do you see any Crypto revenue? I didn't. Looks to me l

$theDDmessiah

$theDDmessiah 12 minutes ago

Whoever sells in these ranges is a freaking idiot lol DD coming out tomorrow this is gonna be huge from what I've found

Fiberrevo9

Fiberrevo9 16 minutes ago

Indeed, that is very interesting M4N, big deals are in the make, but not only like this with Signal Sportswear in alliance with Polartec, pharma and and and will follow as the pps will fly very soon......

georgejjl

georgejjl 17 minutes ago

Effects of the sigma-1 receptor agonist blarcamesine in a murine model of fragile X syndrome: neurobehavioral phenotypes and receptor occupancy

Notice how long the peer review to for this paper
Received 2021 Jan 30;
Accepted 2021 Jun 21.
Published online 2021 Au

Bubae

Bubae 23 minutes ago

This business model is only workable as long as Ethema Health (GRST) can carry the ever increasing debt to support the treatment center (ATHI) which has investors and a share structure of its own. You can see just the effect of a partial year of increased rent expense is after the property purchase,

newmedman

newmedman 23 minutes ago

you would still try it.. 🤓

https://x.com/ChefReactions/status/1791174979372925397

Crunto

Crunto 27 minutes ago

Absolutely agree, after success with spzi, my strategy is just sitting on trips plays with good share structures that will hopefully get reverse merged, even if it takes a couple years

StockItOut

StockItOut 27 minutes ago

So stupid. Everyone already knew.
That's why they hated Duffy from the getgo.
And that the deal, they discovered, at $5.4M was already 9.3% of XTI Aircraft Company.
Duffy pulled that one. Did not relent when they balked after figuring it out, seems much more plausible than your

Elcappy1

Elcappy1 29 minutes ago

Nice to see you back around Sterling ;) $NSAV

Oleblue

Oleblue 31 minutes ago

Joness Lang of Canter Resources Corp. presents at Metals Investor Forum | May 10-11, 2024

https://youtu.be/VSDQ9o5C2sk

Daily Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=cnrcf&uf=32&type=4&size=4&sid=223438096&style=330&freq=1&entitleme

Oleblue

Oleblue 34 minutes ago

Canter Resources Advances Gravel Work and Provides Geoprobe Drilling Update at Columbus
Newsfile Corp.
Wed, May 1, 2024
In this article:

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Canter Resources Corp. (CSE: CRC) (OTC Pink: CNRCF) (FSE: 601) ("

Moneytrain2020

Moneytrain2020 35 minutes ago

Btw, didn’t you tell him to wait to see what going to happen with the selloff? So we’re basically saying “Wait to see if it drop some more.” Those 7s would have been a great ENTRY point. “If you wait for robins, spring will be over”~ Warren Buffett

mick

mick 35 minutes ago

new, twitter
https://x.com/en/privacy

https://x.com/

JoshTaeger

JoshTaeger 35 minutes ago

NoRide is a shell with no IP and no means of generating revenue. Its biggest asset is its NOLs, which do nothing for NoRide but have value to a company that actually generates revenue.

wagner

wagner 37 minutes ago

Seem you are investing the first time in exploring company's that will leave that stage. A billion financing is not a millions financing..... Things came out when they can, not when you want them....

Oleblue

Oleblue 38 minutes ago

Canter Resources Expands the Columbus Project to Approximately 30,000 Acres to Cover West Trending Lithium Brine Target
Newsfile Corp.
Sun, Apr 7, 2024
In this article:

Vancouver, British Columbia--(Newsfile Corp. - April 7, 2024) - Canter Resources Corp. (CSE: CR

Figure Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions