ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,850.63
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52.30
1.10
(2.15%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.30
Bid
52.22
Ask
52.26
Volume
196,599,014
51.08 Day's Range 52.60
39.55 52 Week Range 54.06
Market Cap
33.209B
Previous Close
51.20
Open
51.12
Last Trade
106
@
52.42
(O)
Last Trade Time
Financial Volume
102,583,793p
VWAP
52.1792
Average Volume (3m)
189,198,651
Shares Outstanding
63,569,225,662
Dividend Yield
5.28%
PE Ratio
6.08
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 51.20p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £33.21 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.08.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 26 April 2024           26 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

5 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 25 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 25 April 2024     RNS Announcement   Lloyds Bank plc   Publication of Supplementary Prospectus   25 April 2024   The following Supplementary Prospectus has been approved by the...

April 25 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 24 April 2024           24 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

April 24 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC 2024 Q1 Interim Management Statement

Lloyds Bank PLC 24 April 2024               Lloyds Bank plc Q1 2024 Interim Management Statement 24 April 2024                                                   Member of the Lloyds Banking...

April 24 2024
RNS Regulatory News

TOP NEWS: Lloyds profit squeezed by rising costs as revenue declines

Lloyds Banking Group PLC on Wednesday said first quarter profit slumped as the benefits of higher interest rates fade ...

April 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.63.1558185404350.753.249.6215792604851.36481321DE
40.981.9095869056951.3254.0649.4214999173951.71103161DE
129.4622.082166199842.8454.064118919865147.71615247DE
2610.89526.313247192441.40554.0639.6215885776645.95788051DE
523.998.2591595942948.3154.0639.5516873486045.00390627DE
1569.48522.153450893442.81555.9638.09518457433046.17372583DE
260-10.7-16.98412698416369.9923.59520049549444.39837912DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.66
(20.00%)
1.2M
BRFHBarfresh Food Group Inc
$ 1.59
(12.77%)
7.82k
AQSTAquestive Therapeutics Inc
$ 4.44
(9.09%)
414.19k
ATXIAvenue Therapeutics Inc
$ 6.6892
(7.89%)
6.16k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
CLVRClever Leaves Holdings Inc
$ 1.53
(-62.77%)
25.96k
CACOCaravelle International Group
$ 0.82
(-18.00%)
91.96k
FCUVFocus Universal Inc
$ 0.287
(-10.95%)
189.21k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
AKANAkanda Corporation
$ 0.0952
(-7.57%)
416.83k
IVPInspire Veterinary Partners Inc
$ 0.043
(-2.27%)
11.94M
PEGYPineapple Energy Inc
$ 0.0627
(0.16%)
2.63M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
2.62M
BRSHBruush Oral Care Inc
$ 0.0594
(0.68%)
2.56M
AAPLApple Inc
$ 169.44
(0.08%)
1.21M

Discussion

View Full Feed
peafunke peafunke 2 minutes ago
You can’t even understand what ST3 did and you’re rolling around in shh pretending you know what you’re talking about. lol.
TPTW
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
$RNVA, looking FORWARD!!

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen or create value from
RNVA
Vexari Vexari 3 minutes ago
What is it about a particular attitude

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/yi1sdN1F7C7g_320x180.jpg www.bitchute.com/video/yi1sdN1F7C7g/ ~~~ Who are the trolls ~~~
(2:22:23)

Spreading F.U.D.

Brighteon Broadcast News, Apr 26, 2
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
GidDY uP TDRK...
TDRK
BonnieMac BonnieMac 3 minutes ago
I thought FREE Private Messaging was on Friday afternoons. Does anyone know how this works & how to participate? Thank you!
ENZC
twitchy twitchy 3 minutes ago
It doesn't take much volume to move BLEG. Looking good!
BLEG
Zazaboy Zazaboy 3 minutes ago
They let this guy post his inane garbage just to attract other financially inept gamblers to create a MARKET.
99% fail so no surprise they group up to have a PITY PARTY.
SPY
Inquirig Inquirig 3 minutes ago
Yes!!! Thank You
>
6 years ago
NWBO
conix conix 3 minutes ago
Sounds like you are intolerant of other's opinions--the very definition of a bigot...bigot.
kayak_wench kayak_wench 4 minutes ago
I think they are delaying article to maximize what it reports. They should complete both geneotxicity and rabbit study in their entirety in the next week or two at most. The article coming out after that would be nice.
RDGL
glenn1919 glenn1919 4 minutes ago
SYTA...................................https://stockcharts.com/h-sc/ui?s=SYTA&p=D&yr=0&mn=2&dy=12&id=p84071410134
SYTA
ConnorMic ConnorMic 5 minutes ago
Merci Jean !
MCRB
BonnieMac BonnieMac 5 minutes ago
THX, Docs! R we in FREE PrivateMessaging NOW? If so, HOW can IHub Members participate?
ENZC
JACKPOT JACKPOT 5 minutes ago
Rinse & repeat
DTGI
10thMountain 10thMountain 6 minutes ago
If they put out merger news on time with no more delays, this will see multi-pennies and possibly beyond, fast
TDRK
Jim Nasium Jim Nasium 6 minutes ago
Who the hell is this moron, another basement dweller?
AMRN
Miamifl Miamifl 6 minutes ago
Looking good here….
RDGL
MightyX MightyX 7 minutes ago
You don’t have to learn to trade when you got the support of trader groups that own controlling stake of OS. I’m taking one of your members to school with my Sofi proof vs your members Plug miss lmao
TPTW
JettaR JettaR 7 minutes ago
The three amigos have been exchanging the stories here and on the previous attempted ticker for 4.5 years now.
True definition of insanity.
RGLG
KeepItRealistic KeepItRealistic 7 minutes ago
Don’t matter if the float is earning $1.57 cash per share !
SBFM
glenn1919 glenn1919 7 minutes ago
BLNK.....FREY......CHPT......https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLNK CHPT
ron_66271 ron_66271 7 minutes ago
ORDER (1) PRELIMINARILY APPROVING SETTLEMENT

WITH DEFENDANTS CREDIT SUISSE AG, LLOYDS BANK PLC, BANK OF SCOTLAND PLC, NATWEST MARKETS PLC, PORTIGON AG, WESTDEUTSCHE IMMOBILIENBANK AG, ROYAL BANK OF CANADA, RBC CAPITAL MARKETS, LLC, COPERATIEVE RABOBANK U.A., THE NORINCHUKIN BANK, MUF
UBS
Zazaboy Zazaboy 8 minutes ago
Who cares about your potential multi baggers, the roulette wheel pays off 36th to 1 every few seconds what’s the big deal, you really have absolutely zero clue.
SPY
KeepItRealistic KeepItRealistic 8 minutes ago
Dilution tracker
And that was the lowest vwap on day 5 post RS
SBFM

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved