Liontrust Asset Management Stock Quote LIO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO) Quote

Liontrust Asset Management Plc (LIO)

684.00

15.00

(2.24%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

684.00

Bid

681.00

Ask

683.00

Volume

183,083

660.00 Day's Range 688.00

519.00 52 Week Range 884.50

Market Cap

Previous Close

669.00

Open

680.00

Last Trade

Last Trade Time

Financial Volume

1,247,888p

VWAP

681.597

Average Volume (3m)

218,453

Shares Outstanding

63,846,985

Dividend Yield

13.74%

PE Ratio

11.09

Earnings Per Share (EPS)

0.62

Revenue

243.34M

Net Profit

39.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.liontrust.co.uk

Headquarters

London, Gbr

Founded

1970

Liontrust Asset Management Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker LIO. The last closing price for Liontrust Asset Management was 669p. Over the last year, Liontrust Asset Management shares have traded in a share price range of 519.00p to 884.50p.

Liontrust Asset Management currently has 63,846,985 shares outstanding. The market capitalization of Liontrust Asset Management is £436.07 million. Liontrust Asset Management has a price to earnings ratio (PE ratio) of 11.09.

Liontrust assets under management down 12% on year amid more outflows

Liontrust Asset Management PLC on Wednesday acknowledged that is core investment strategies have been "out of favour" ...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 April 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 April 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update ...

Liontrust Asset Management PLC Form 8.3 - MATTIOLI WOODS PLC

Liontrust Asset Management PLC 19 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 07 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC -Amendment

Liontrust Asset Management PLC 05 March 2024 FORM 8 AMENDMENT The Form 8.3 - MOLTEN VENTURES PLC announcement released on 05/03/2024 at 12:25 under RNS No 6662F has been amended. ...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 01 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 29 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 28 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust assets under management down 12% on year amid more outflows

Liontrust Asset Management PLC on Wednesday acknowledged that is core investment strategies have been "out of favour" ...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 April 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 April 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update ...

Liontrust Asset Management PLC Form 8.3 - MATTIOLI WOODS PLC

Liontrust Asset Management PLC 19 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 07 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC -Amendment

Liontrust Asset Management PLC 05 March 2024 FORM 8 AMENDMENT The Form 8.3 - MOLTEN VENTURES PLC announcement released on 05/03/2024 at 12:25 under RNS No 6662F has been amended. ...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 01 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 29 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 28 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 27 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 26 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8	-1.15606936416	692	698	650	206710	671.56876881	DE
4	17	2.54872563718	667	698	623	234865	672.14848752	DE
12	53	8.39936608558	631	712.5	604	218453	658.19426231	DE
26	105	18.1347150259	579	712.5	519	295689	602.82151624	DE
52	-186	-21.3793103448	870	884.5	519	320812	640.9036396	DE
156	-892	-56.5989847716	1576	2560	519	241200	1052.5471502	DE
260	36	5.55555555556	648	2560	519	198656	1068.80444088	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

bull runs

bull runs 4 minutes ago

Pandora’s Box not opened. Lmao. Why the heck do you think Supreme Court is involved? Why do you think cash bail was reduced the way it was. There’s no basis for any of this. Lmao. FANI WILLIS, If NEW YORK ISN’T YOUR pandora box Nothing will ever open your eyes. It’s all happening even without

stockstobuy

stockstobuy 4 minutes ago

This might be a Coinbase Exchange version trading in OTC

oilin07

oilin07 4 minutes ago

Getting close to SHOW TIME

Idunno

Idunno 4 minutes ago

35 years in the biotech game, you say? Impressive. What do attracts you to NWBO?

glenn1919

glenn1919 4 minutes ago

RCAT......RLYB.......REAL...............https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=RLYB&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=REAL&p=D&yr=0&mn=3&dy=0&id=p11960084343

mrplmer

mrplmer 4 minutes ago

The blood has drained from .y hands LTB

Testpilot

Testpilot 5 minutes ago

Only Molliitium and Armistice have sold and made 28.1% and 123% profit respectively.
Also notice that Insider ownership dropped from 63.75% to 60.98% since those two entities dumped shares.

“Top 9 shareholders own 60.98% of the company
Information
Victor Keen

sin vester

sin vester 5 minutes ago

Let it be something here and right now! A big pop🤣

Dspetry

Dspetry 5 minutes ago

They always protect the short side players.
#FollowTheMoney

stockstobuy

stockstobuy 5 minutes ago

It is sickening why this conman is still in the street selling his lies and betraying people with their hard earned money. You should never bet on someone who went to college due to special treatment. Nothing comes out good on any entitlement handed to you. Everyone should have equal chance, equal o

Silverado1669

Silverado1669 5 minutes ago

How many of us shareholders would it take to seize the company at this point?

McMagyar

McMagyar 5 minutes ago

They are not in Biogen board!
Hunh

mrplmer

mrplmer 5 minutes ago

It's only 1% of the population

tat4tat

tat4tat 5 minutes ago

Always an excuse. It was a start up when at .05, .04 .03. When will PPS start moving up.

fuagf

fuagf 6 minutes ago

Haha. Only think that abut you sometimes, not for that. Only yesterday, four guys were sitting at a table in the General Gordon pub in Sydenham (lies beside Tempe) and one said, "Think about it. We have the most powerful country in the world, the country which ever since it's inception has been see

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

Year, that's kinda the vibe I been feeling as well.

glenn1919

glenn1919 6 minutes ago

AGBA.....BOF.....POET.....CRDF.......https://stockcharts.com/h-sc/ui?s=CRDF&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.c

Ryan8

Ryan8 6 minutes ago

Discovery Minerals (OTC : $DSCR)
A Call for a criminal investigation

More than 15,000 shareholder lost
more than $125,000,000
to this BLATANT SCAM

Fred Schiemann and the Wellness Builders Connection

Wellness Builders, Embezzle

boobb2

boobb2 7 minutes ago

Now 1Q is not due until May 15th .....Thought to satisfy some of what OTC Market needs is Sales and Revenue ....I would think an Amendment of the annual filing would have to show some sales during 2023.prior to 1Q filing...As MCIC website claimed to have sold gloves way back at then

Phillipssamsung

Phillipssamsung 7 minutes ago

Wow two mental cases now. Runs in the family. I can see the cracked eggdidnt fall far from the best. What a tag team you guys make! I
Impressive repressed feelings Janice. Nice pair. You guys light up my life. My geo can beat your geo any day.

McMagyar

McMagyar 7 minutes ago

But t give healthy babies dangerous modified rna jabs..
Are you done with fda?
Join a general health phenomenal
phototherapy..
It’s a miracle..IMO..
Maybe you just stay healthy theough copper peptide activation..

Not a drug
Not a medicine

newmedman

newmedman 7 minutes ago

perfect.. It's like they always told us, 'no pain, no gain' . Just don't overdo it mate. As you probably should well know already, exercise is only what we can do and you can risk over exerting yourself if you try to go overboard for whatever wacky reason.

No rest for the wicked

Flobewan

Flobewan 7 minutes ago

Of course, will post pics

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions