ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
0.00%
US Tech 100
18,106.00
0.15%
Dow Jones
39,869.38
0.00%
Brent Oil
83.265
0.07%
Bitcoin
66,317.27
1.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kelso Group Holdings Plc (KLSO) Quote

Kelso Group Holdings Plc

Kelso Group Holdings Plc (KLSO)

LSE
2.90
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.90
Bid
2.70
Ask
3.10
Volume
10,000
0.00 Day's Range 0.00
1.90 52 Week Range 3.50
Market Cap
9.076M
Previous Close
2.90
Open
-
Last Trade
10000
@
3.072
(O)
Last Trade Time
05:32:39
Financial Volume
-
VWAP
-
Average Volume (3m)
331,666
Shares Outstanding
312,975,000
Dividend Yield
-
PE Ratio
-32.22
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-289k

About Kelso Group Holdings Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.kelsoplc.com
Headquarters
London, Gbr
Founded
1970
Kelso Group Holdings Plc is listed in the Business Services sector of the London Stock Exchange with ticker KLSO. The last closing price for Kelso was 2.90p. Over the last year, Kelso shares have traded in a share price range of 1.90p to 3.50p.

Kelso currently has 312,975,000 shares outstanding. The market capitalization of Kelso is £9.08 million. Kelso has a price to earnings ratio (PE ratio) of -32.22.

KLSO Latest News

More News

Kelso Group Holdings PLC Confirmation of Accounts and Notice of AGM

Kelso Group Holdings PLC 08 May 2024   8 May 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") Confirmation of Accounts and Notice of AGM Following its announcement released on 8 May...

May 08 2024
RNS Regulatory News

Kelso Group Holdings PLC Posting of Annual Report and Notice of AGM

Kelso Group Holdings PLC 08 May 2024   Kelso Group Holdings Plc ("Kelso" or the "Company")  Posting of the Annual Report and Accounts and Notice of Annual General Meeting   Kelso, the main...

May 08 2024
RNS Regulatory News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

May 03 2024
Alliance News

EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 30 2024
Alliance News

Kelso Group Holdings PLC Further investment in NCC Group Plc

Kelso Group Holdings PLC 30 April 2024   30 April 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") Further investment in NCC Group Plc ("NCC")   Kelso, the main market listed...

April 30 2024
RNS Regulatory News

Kelso Group Holdings PLC Full-year results for 12 months ended 31 Dec 2023

Kelso Group Holdings PLC 30 April 2024   30 April 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") Full-year audited results for the twelve months ended 31 December 2023   Kelso, the...

April 30 2024
RNS Regulatory News

Kelso Group Holdings PLC Notice of Results

Kelso Group Holdings PLC 04 April 2024   4 April 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") Notice of Results   Kelso, the main market listed acquisition vehicle, announces...

April 04 2024
RNS Regulatory News

Kelso Group Holdings PLC Notification of Major Holdings

Kelso Group Holdings PLC 14 March 2024     TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155.454545454552.7532.757586952.85882333DE
40.051.754385964912.8532.64572672.82113371DE
12-0.05-1.694915254242.9532.63316662.86881067DE
260.27.407407407412.73.52.68500913.09004982DE
520.3513.72549019612.553.51.98349992.77934808DE
1560.9548.71794871791.9510.51.97458583.09843996DE
2600.9548.71794871791.9510.51.97458583.09843996DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.52
(281.14%)
24.17M
AKANAkanda Corporation
$ 0.35
(164.15%)
65.64M
FLJFLJ Group Limited
$ 0.94
(95.87%)
10.18M
KXINKaixin Holdings
$ 0.3934
(78.82%)
22.51M
CRKNCrown Electrokinetics Corporation
$ 0.4085
(70.21%)
168.19M
AMPGAmplitech Group Inc
$ 1.43
(-33.49%)
60.06k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
EJHE Home Household Service Holdings Ltd
$ 0.8221
(-20.18%)
562.61k
BKYIBIO key International Inc
$ 1.31
(-20.08%)
11
CBRLCracker Barrel Old Country Store Inc
$ 49.33
(-13.86%)
66.91k
CRKNCrown Electrokinetics Corporation
$ 0.4085
(70.21%)
168.19M
GWAVGreenwave Technology Solutions Inc
$ 0.2066
(39.50%)
141.83M
FFIEFaraday Future Intelligent Electric Inc
$ 2.69
(63.03%)
98.75M
AKANAkanda Corporation
$ 0.35
(164.15%)
65.64M
PEGYPineapple Energy Inc
$ 0.1808
(22.16%)
30.12M

Discussion

View Full Feed
jbgoods jbgoods 1 minute ago
"The Purchase Agreement with TRILLIUM provides that TRILLIUM is committed to purchase up to $3,000,000 of our common stock. We may draw on the facility from time to time, as and when we determine appropriate in accordance with the terms and conditions of the Purchase Agreement."

Isnt
YCRM
MaverickDillon MaverickDillon 1 minute ago
Keep your eyes on EARI people!!
EARI
Spuds McKenz66 Spuds McKenz66 1 minute ago
Not quite 1.96 SQQQ
SQQQ
Mark Mark 2 minutes ago
Nice, China's getting a pump, may be hot next week
QaB2i QaB2i 2 minutes ago
More. Much more.
VHAI
glenn1919 glenn1919 2 minutes ago
BQ.......VERB......SCPX.......CEI......https://stockcharts.com/h-sc/ui?s=BQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=VERB&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=SCPX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.
CEI SCPX
Greedy G Greedy G 2 minutes ago
~really. I was sleep over here on the west coast. Hope this runs big for all those still holding, but I’m also looking for a pull back if it happens.
FFIE
Mohammad111 Mohammad111 2 minutes ago
If SHIB goes to $1, we will all be multi-millionaires.
SHIBUSD
Mark Mark 2 minutes ago
$VHAI, $AZTR, $NCPL my main 3 for today in case your wondering
AZTR NCPL VHAI
mzasif mzasif 3 minutes ago
Hi JC, I can see your discomfort level against me for not trusting the CEO completely, especially when I had so much believed in him in the past.

So mistrust of him is not on everything the company is doing, otherwise, I would have sold my BLEG holdings and moved on without wasting an
AMC BLEG FIEE
ducktor ducktor 3 minutes ago
They are up to date with their fillings.
TWOH
Mark Mark 3 minutes ago
$NLSP .18
NLSP
glenn1919 glenn1919 3 minutes ago
MULN..................................FFIE.................................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
FFIE MULN
drumkids drumkids 3 minutes ago
It will $1.00 plus
AKAN
ruskie1 ruskie1 4 minutes ago
What ….so says the professional of posting “Old news”….hilarious!!
KBLB
QaB2i QaB2i 4 minutes ago
That’s out of the question
VHAI
kbaz kbaz 4 minutes ago
BTW, of the $##,###.## That y'all so Kindly Donated to me here at SFIO, only a small % went to BTDG.... By Far the Maiden Windfall went to the other one, The Jim Collins type Company. Has a Much, Much Higher Upside!!!!!! So y'all stay Tuned!!!!
BTDG SFIO
Mark Mark 4 minutes ago
$BURU .40 your on your own from here
BURU
Spuds McKenz66 Spuds McKenz66 4 minutes ago
2 million in SQQQ
SQQQ
sunrise73 sunrise73 4 minutes ago
Here is a Private message I received in 2022 from Bambi.


DeerBalls
Wednesday, December 21, 2022 9:17:35 AM

Yup, lady-boy as suspected. That all you got?
AND, YOU LIKE TOO HAVE DUDES BLOW YOU????????????? Sawee, never been into that...I like the re
VDRM
bunda bunda 4 minutes ago
lol. they are working hard to build ilus mussles
ILUS
mfaphoto mfaphoto 4 minutes ago
The fact of the matter is, NSAV has a damn good looking centralized crypto exchange, https://nsavx.com/account and it is making money. Any way you cut it, a crypto exchange is worth a much much higher stock price. Dollars! Even with a float of over 4 billion shares. No this is not a scam. But, for
NSAV
JJZander JJZander 4 minutes ago
Lol
CRKN
sortagreen sortagreen 5 minutes ago
Never had an issue with them. If you get a bad item, they'll refund it... no need to return. If the shipment is late, they issue a $5 coupon.

They're actually operating at a bare minimum, and some say a loss, to gain market share. That can't last forever, but for now there are good
Spuds McKenz66 Spuds McKenz66 5 minutes ago
MASSIVE CRASH COMING SQQQ IS A WINNER THE ONLY WINNER
SQQQ

Your Recent History

LSE
KLSO
Kelso
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved