ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,594.80
-0.09%
Dow Jones
38,852.27
0.46%
Brent Oil
82.84
-0.76%
Bitcoin
64,021.60
1.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Quote

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
29.25
0.75
( 2.63% )
Updated: 06:29:07
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.25
Bid
29.00
Ask
29.50
Volume
808,843
28.50 Day's Range 29.25
21.50 52 Week Range 55.50
Market Cap
134.874M
Previous Close
28.50
Open
28.50
Last Trade
34045
@
29.375
(O)
Last Trade Time
06:43:47
Financial Volume
-
VWAP
-
Average Volume (3m)
1,729,589
Shares Outstanding
465,081,237
Dividend Yield
-
PE Ratio
15.85
Earnings Per Share (EPS)
0.02
Revenue
448.41M
Net Profit
8.52M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 28.50p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 55.50p.

Jadestone Energy currently has 465,081,237 shares outstanding. The market capitalization of Jadestone Energy is £134.87 million. Jadestone Energy has a price to earnings ratio (PE ratio) of 15.85.

JSE Latest News

More News

Jadestone Energy swings to loss as revenue hurt by lower oil prices

Jadestone Energy PLC on Monday said it swung to an annual loss as lower prices hurt revenue, and it also lowered its ...

April 29 2024
Alliance News

Jadestone Energy PLC Mailing of Annual Report

Jadestone Energy PLC 29 April 2024   Mailing of Annual Report   29 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

April 29 2024
RNS Regulatory News

Jadestone Energy PLC 2023 Full Year Results

Jadestone Energy PLC 29 April 2024   2023 Full Year Results   29 April 2024-Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream company and its...

April 29 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Jadestone Energy PLC Successful RBL Redetermination

Jadestone Energy PLC 26 April 2024   Successful Completion of RBL Facility Redetermination   26 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent...

April 26 2024
RNS Regulatory News

Jadestone Energy PLC Admission of Shares to Trading on AIM

Jadestone Energy PLC 17 April 2024   Admission of Shares to Trading on AIM   17 April 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company...

April 17 2024
RNS Regulatory News

IN BRIEF: Jadestone resumes trading as Woodside cancels sale of assets

PLC - oil and gas company focused on the Asia-Pacific region - Shares readmitted to trading on the AIM market of the L ...

April 11 2024
Alliance News

AIM Restoration - Jadestone Energy plc

AIM 11 April 2024   NOTICE   11/04/2024 10:30am   RESTORATION OF TRADING ON AIM   JADESTONE ENERGY PLC                                                             Trading on AIM for the...

April 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.756.3636363636427.529.2527.5140470528.22783702DE
43.7514.705882352925.530.525.5172958927.98274584DE
123.7514.705882352925.530.525.5172958927.98274584DE
26-1.75-5.64516129032313923122085629.97104062DE
52-19.25-39.690721649548.555.521.5175620033.21942961DE
156-40.75-58.214285714370110.2521.5118991360.12085613DE
260-21.25-42.079207920850.5110.2521.5118750562.10662038DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.38
(61.12%)
2.31M
DYNTDynatronics Corp
$ 0.58
(25.11%)
76
ESPREsperion Therapeutics Inc
$ 2.64
(24.53%)
2.54M
FGENFibroGen Inc
$ 1.44
(24.14%)
2.91M
JUNEJunee Ltd
$ 5.88
(24.05%)
22
GPGreenPower Motor Company Inc
$ 1.19
(-34.62%)
44.83k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1006
(-30.33%)
396.45k
ASNSActelis Networks Inc
$ 0.5001
(-18.30%)
421
HSDTHelius Medical Technologies Inc
$ 1.99
(-17.77%)
55.34k
CELHCelsius Holdings Inc
$ 66.25
(-15.42%)
222.5k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0441
(6.78%)
11.88M
FGENFibroGen Inc
$ 1.44
(24.14%)
2.91M
ESPREsperion Therapeutics Inc
$ 2.64
(24.53%)
2.54M
AIREreAlpha Tech Corporation
$ 1.38
(61.12%)
2.31M
TCBPTC BioPharm Holdings PLC
$ 1.64
(13.10%)
1.76M

Discussion

View Full Feed
sirant sirant 5 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
Birch69696969 Birch69696969 5 minutes ago
At least I’m not talking about a RS.
YCRM
MightyX MightyX 5 minutes ago
That’s the garbage trader-group-criminals bring to OTC
TPTW
linkvest linkvest 6 minutes ago
I just checked and you are lying like rug dude.. Its the same... Shame on you for lying like a little kid.. Grow up...
IGPK
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
jimmybob jimmybob 6 minutes ago
GM FOLKSSSS
trader_ron trader_ron 7 minutes ago
$PTOP - The Only Publicly Traded Digital Business Card. MobiCard is an exclusive and revolutionary Digital Business Card Platform Exchange for Seamless Networking.
https://www.ptopnetwork.com/
PTOP
trader_ron trader_ron 7 minutes ago
$PTOP - The Only Publicly Traded Digital Business Card. MobiCard is an exclusive and revolutionary Digital Business Card Platform Exchange for Seamless Networking.
https://www.ptopnetwork.com/
PTOP
Peppie123 Peppie123 7 minutes ago
Hello GP.

Good to hear that you confirm that all your negative messages again and again and again come from a loser.
LWLG
Sodapop42 Sodapop42 8 minutes ago
“There's a sucker born every minute”
PHIL
misiu143 misiu143 8 minutes ago
Take care of your twins since leronlimab damage them seriously per your many posts ,
I hope they feeling better ...

GLTA longs..!!!
CYDY
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://bmcneurol.biomedcentral.com/articles/10.1186/s12883-024-03646-8
CVSI
Awl416 Awl416 8 minutes ago
Eledon Pharmaceuticals Announces Oversubscribed $50 Million Private Placement
ELDN
PennyMillions852 PennyMillions852 8 minutes ago
$IGPK Go Time!!🚀🚀🚀
IGPK

Your Recent History

LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved