ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
18,995.20
0.35%
Dow Jones
41,622.08
0.55%
Brent Oil
72.36
-0.35%
Bitcoin
58,750.23
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. GreenPower Motor Company Inc (GP) Quote

GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

NASDAQ
1.415
-0.22
(-13.19%)
Closed September 16 4:00PM
Delayed by 15 minutes
1.415
0.00
( 0.00% )
Pre Market: 4:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.415
Bid
0.8715
Ask
1.99
Volume
-
0.00 Day's Range 0.00
0.70 52 Week Range 3.54
Market Cap
37.485M
Previous Close
1.415
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
112,266
Shares Outstanding
26,491,162
Dividend Yield
-
PE Ratio
-2.80
Earnings Per Share (EPS)
-0.69
Revenue
38.88M
Net Profit
-18.34M

About GreenPower Motor Company Inc

GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Blank Checks
Website
greenpowermotor.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2013
GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker GP. The last closing price for GreenPower Motor was $1.42. Over the last year, GreenPower Motor shares have traded in a share price range of $ 0.70 to $ 3.54.

GreenPower Motor currently has 26,491,162 shares outstanding. The market capitalization of GreenPower Motor is $37.48 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -2.80.

Ask ADVFN Intelligence (AI)

GP Latest News

More News

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

August 16 2024
Edgar (US Regulatory)

GreenPower to Deliver Five BEASTs to California Schools

GreenPower to Deliver Five BEASTs to California Schools Canada NewsWire LOS ANGELES, Aug. 15, 2024 LOS ANGELES, Aug. 15, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

August 15 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 14 2024
Edgar (US Regulatory)

GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results

GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Aug. 14, 2024 Shareholder Call Scheduled for August 15, 2024 at 9:30 a.m. EDT/6:30...

August 14 2024
PR Newswire (Canada)

GreenPower to Showcase its EV School Bus Safety at STN Reno

GreenPower to Showcase its EV School Bus Safety at STN Reno PR Newswire RENO, Nev., July 11, 2024 RENO, Nev., July 11, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

July 11 2024
PR Newswire (US)

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 PR Newswire VANCOUVER, BC, June 28, 2024 Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT/6:30 a.m. PDT VANCOUVER, BC, June...

June 28 2024
PR Newswire (US)

GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia

GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia Canada...

June 27 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38537.37864077671.031.880.976573151.44406032CS
40.49553.80434782610.921.880.832079121.35525254CS
120.37536.05769230771.041.880.71122661.23630096CS
26-0.675-32.29665071772.092.11470.7866351.31780988CS
52-2.085-59.57142857143.53.540.7700351.89781038CS
156-12.045-89.487369985113.4616.450.71762704.84873644CS
260-20.915-93.663233318422.3334.450.728222013.62419892CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
$ 0.8355
(59.75%)
2.61M
WHLRWheeler Real Estate Investment Trust Inc
$ 10.68
(45.31%)
539.96k
ATGLAlpha Technology Group Limited
$ 1.77
(28.26%)
1
GLMDGalmed Pharmaceuticals Ltd
$ 4.78
(23.51%)
138.44k
EUDAEuda Health Holdings Ltd
$ 3.51
(15.46%)
125
NCPLNetcapital Inc
$ 2.16
(-25.00%)
371
ABCLAbCellera Biologics Inc
$ 2.24
(-16.42%)
32
BBLGBone Biologics Corporation
$ 1.62
(-14.29%)
78.24k
CNEYCN Energy Group Inc
$ 0.4111
(-13.60%)
42.44k
SMXSMX Security Matters Public Company
$ 4.43
(-13.14%)
2.61k
SMSISmith Micro Software Inc
$ 0.8355
(59.75%)
2.61M
SPRCSciSparc Ltd
$ 0.3596
(15.40%)
632.23k
WHLRWheeler Real Estate Investment Trust Inc
$ 10.68
(45.31%)
539.96k
INTCIntel Corporation
$ 22.31
(6.70%)
440.36k
MLGOMicroAlgo Inc
$ 0.2657
(-4.77%)
355.47k

GP Discussion

View Posts
glenn1919 glenn1919 5 days ago
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
GP new 52 lo
👍️0
Monksdream Monksdream 7 months ago
GP new 52 week low
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 12 months ago
Stopped out @ 3.48
👍️0
bikaver bikaver 1 year ago
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 1 year ago
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 1 year ago
Suuure
👍️0
Invest-in-America Invest-in-America 1 year ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 1 year ago
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 1 year ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 1 year ago
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 1 year ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 1 year ago
$GP what a monster
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 1 year ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 1 year ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 1 year ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
gp starting to run
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
👍️0

Your Recent History

NASDAQ
GP
GreenPower Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved