ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,442.00
2.14%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
62,702.95
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itim Group Plc (ITIM) Quote

Itim Group Plc

Itim Group Plc (ITIM)

LSE
35.00
0.00
(0.00%)
Closed May 03 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.00
Bid
33.00
Ask
37.00
Volume
0.00
35.00 Day's Range 35.00
18.00 52 Week Range 47.10
Market Cap
10.924M
Previous Close
35.00
Open
35.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,026
Shares Outstanding
31,211,000
Dividend Yield
-
PE Ratio
-15.91
Earnings Per Share (EPS)
-0.02
Revenue
14.03M
Net Profit
-686k

About Itim Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.itim.com
Headquarters
London, Gbr
Founded
1970
Itim Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ITIM. The last closing price for Itim was 35p. Over the last year, Itim shares have traded in a share price range of 18.00p to 47.10p.

Itim currently has 31,211,000 shares outstanding. The market capitalization of Itim is £10.92 million. Itim has a price to earnings ratio (PE ratio) of -15.91.

ITIM Latest News

More News

Itim signs deal with The Entertainer to extend use of Unify platform

Itim Group PLC on Tuesday said it signed a further professional services contract with toy retailer The Entertainer. ...

April 23 2024
Alliance News

itim Group PLC Contract Win with The Entertainer

itim Group PLC 23 April 2024   23 April 2024   itim Group plc   ("itim" or "the Company" and together with its subsidiaries "the Group")   Contract Win with The Entertainer   itim Group plc, a...

April 23 2024
RNS Regulatory News

TRADING UPDATES: Itim revenue up 15%; Aminex completes seismic dataset

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

February 29 2024
Alliance News

itim Group PLC Trading Update

itim Group PLC 29 February 2024   29th February 2024 itim Group plc ("itim" or "the Company" and together with its subsidiaries "the Group") Trading Update   "Revenues in line and EBITDA ahead...

February 29 2024
RNS Regulatory News

Itim shares surge on "multi-million-pound" contract with Quiz

Shares in Itim Group PLC rocketed on Tuesday, after it said it has won a contract with Quiz PLC. Itim is a London-ba ...

February 27 2024
Alliance News

itim Group PLC Contract Win with QUIZ clothing

itim Group PLC 27 February 2024   27 February 2024   itim Group plc   ("itim" or "the Company" and together with its subsidiaries "the Group")   Contract Win with QUIZ clothing   itim Group...

February 27 2024
RNS Regulatory News

EARNINGS: Dekel hails palm oil operation; Science in Sport revenue up

The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by ...

September 28 2023
Alliance News

itim Group PLC Interim Results

itim Group PLC 28 September 2023 28 September 2023 itim Group plc ("itim" or the "Company and with its subsidiaries the Group") Interim Results for the six months ended 30...

September 28 2023
UK Regulatory

itim Group PLC Result of AGM

itim Group PLC 12 May 2023 12 May 2023 itim Group plc ("itim" or "the Company" and together with its subsidiaries "the Group") Result of AGM The Board of itim...

May 12 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035353530035DE
4-10-22.2222222222454535521838.93290745DE
121466.66666666672147.1214002640.21013994DE
261794.44444444441847.1183297734.71641429DE
5210402547.1182638831.48293041DE
156-121.5-77.6357827476156.5157.5181813366.9016221DE
260-121.5-77.6357827476156.5157.5181813366.9016221DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.17M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
659.97k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.41M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.17M

Discussion

View Full Feed
pantherj pantherj 2 minutes ago
VWAP fell further today to .0745 . A $77 last second paint job made the phony closing price .077.
IFUS
ShortyBusted ShortyBusted 3 minutes ago
I struck a nerve 10 points. You have zero DD and I want Park to supeana your personal info and take action. I think it's highly possible.. Don't panic though keep posting BS it'll help the case. All while the stock keeps running up lol

You have hit a brick wall here and panic is sett
SPZI
Real McCoy Real McCoy 4 minutes ago
Gibberish.
linkvest linkvest 5 minutes ago
Good night everyone
IGPK
PureZoob PureZoob 6 minutes ago
When will this train wreck company treat their shareholders right?! What a fleece Job they’ve pulled with their capital raises via share offerings
SYAXF
johnydollar johnydollar 6 minutes ago
That PR was promoted till the wheels fell off........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
linkvest linkvest 6 minutes ago
We all sure hope so Awesome because it would be awesome if it were next week... no pund intended
IGPK
ChannelTrader ChannelTrader 7 minutes ago
USA is going down, and it's all deliberate.
Biden to Let 100,000 Migrants Enroll in Obamacare

https://www.newsmax.com/finance/streettalk/health-care-insurance-migrants/2024/05/03/id/1163349/
Shekiboy Shekiboy 8 minutes ago
Tx for the trolling.

Boosts my confidence. Ask the ‘dr’.

Rent free in another dullard pumpers head.

Tits up???

The hurt is coming.


D u l l a r d.
SPZI
surfer44 surfer44 8 minutes ago
Waylon Jennings and Willie Nelson Take It To the Limit

https://youtu.be/ccJMBxXTV8U
jsw10011 jsw10011 8 minutes ago
Stoked to see the resurrection of nwgc!!
NWGC
linkvest linkvest 9 minutes ago
LOLOL... and there are so many of them.
IGPK
Number sleven Number sleven 9 minutes ago
Chromosome, If you hadn't I was going to give you a link to the audio. It sounded like the court was going to remand this.
Sleven,
AMRN
linkvest linkvest 10 minutes ago
Listen Nitwit... this is the last time I talk about your name... delerious is not a word or a name in the Oxford English Dictionary... Face it.. you just funk up when you picked that name.
IGPK
BIG D 4 BIG D 4 11 minutes ago
DELERIOUS AND SAVING GRACE !! WOW TO YOUR POSTS !! I AGREE !! HOPE THE RUN TO ONE DOLLAR PLUS IS VERY QUICK !! SILVER DOLLAR !! HOLDING FOR THE BIG BUCKS !!!! THE BIG D !!!!
MJNA
jimr1717 jimr1717 12 minutes ago
Yes did you figure out why those shares were returned?

I’ll wait to see if you can figure out why.
ATMH
z-money z-money 13 minutes ago
Filings will tell the story soon enough. These baby trades now are meaningless.
GIFX
janice shell janice shell 14 minutes ago
We've warned you about looking in the mirror.
BesaoT35 BesaoT35 14 minutes ago
If they were to double the dosage and put it in a drink it could help some more people who would then actually feel the calming effect, sleep better and then tell their friends and family.

The Calm product can be dropped into a drink as it is now. I have not done that yet. Four ful
PSYCF
devil dog 96 devil dog 96 15 minutes ago
I still can't get over how they just canceled 33% of their already micro O/S a few months back without even telling us it was going to happen. https://www.otcmarkets.com/stock/ATMH/security

All the shares they returned to their A/S were their own restricted shares. Why would any OTC c
ATMH

Your Recent History

LSE
ITIM
Itim
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved