International Public Par... Stock Quote INPP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP) Quote

International Public Partnerships Ld (INPP)

124.40

1.00

(0.81%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

124.40

Bid

124.20

Ask

124.60

Volume

2,654,859

123.60 Day's Range 125.40

114.60 52 Week Range 148.00

Market Cap

Previous Close

123.40

Open

123.60

Last Trade

Last Trade Time

Financial Volume

3,303,518p

VWAP

124.4329

Average Volume (3m)

4,789,505

Shares Outstanding

1,706,103,581

Dividend Yield

6.37%

PE Ratio

76.32

Earnings Per Share (EPS)

0.02

Revenue

72.02M

Net Profit

27.86M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.internationalpublicpartnerships.com

Headquarters

Guernsey, Gbr

Founded

1970

International Public Partnerships Ld is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker INPP. The last closing price for International Public Par... was 123.40p. Over the last year, International Public Par... shares have traded in a share price range of 114.60p to 148.00p.

International Public Par... currently has 1,706,103,581 shares outstanding. The market capitalization of International Public Par... is £2.12 billion. International Public Par... has a price to earnings ratio (PE ratio) of 76.32.

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Board Appointment

International Public Partnerships 19 April 2024 board appointment 19 April 2024 In accordance with Listing Rule 9.6.11, International Public Partnerships Limited (the 'Company' or...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 April 2024 LEI: 2138002AJT55TI5M4W30 18 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 April 2024 LEI: 2138002AJT55TI5M4W30 17 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 15 April 2024 LEI: 2138002AJT55TI5M4W30 15 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 April 2024 LEI: 2138002AJT55TI5M4W30 10 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 04 April 2024 LEI: 2138002AJT55TI5M4W30 04 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 03 April 2024 LEI: 2138002AJT55TI5M4W30 03 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Total Voting Rights

International Public Partnerships 02 April 2024 Total Voting Rights 02 April 2024 In accordance with DTR 5.6.1, International Public Partnerships Limited (the "Company") notifies the...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Board Appointment

International Public Partnerships 19 April 2024 board appointment 19 April 2024 In accordance with Listing Rule 9.6.11, International Public Partnerships Limited (the 'Company' or...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 April 2024 LEI: 2138002AJT55TI5M4W30 18 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 April 2024 LEI: 2138002AJT55TI5M4W30 17 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 15 April 2024 LEI: 2138002AJT55TI5M4W30 15 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 April 2024 LEI: 2138002AJT55TI5M4W30 10 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 04 April 2024 LEI: 2138002AJT55TI5M4W30 04 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 03 April 2024 LEI: 2138002AJT55TI5M4W30 03 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Total Voting Rights

International Public Partnerships 02 April 2024 Total Voting Rights 02 April 2024 In accordance with DTR 5.6.1, International Public Partnerships Limited (the "Company") notifies the...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 02 April 2024 LEI: 2138002AJT55TI5M4W30 02 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International PPL ups dividend and "confident" in long-term prospects

International Public Partnerships Ltd on Thursday reported a decline in its net asset value, amid a "volatile macroec ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.32225913621	120.4	125.8	120.4	3104228	123.12141955	DE
4	0.6	0.48465266559	123.8	126	119.8	4457023	123.60921526	DE
12	-3	-2.35478806907	127.4	130.2	119.8	4789505	124.89408699	DE
26	8.2	7.05679862306	116.2	140.6	114.6	4043354	126.79287879	DE
52	-20.8	-14.3250688705	145.2	148	114.6	3852970	128.58354574	DE
156	-41.8	-25.1504211793	166.2	175.2	114.6	3483567	149.23163975	DE
260	-38.8	-23.7745098039	163.2	176.8	114.6	3190836	153.19124462	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

frrol

frrol 4 minutes ago

Yes. It's a decent response, just gets stumped because the 7 month clock starts with our Rapporteur Appointment request, which we have not announced. Though no idea how it came up with April (and May).

Keep in mind that these AIs often give flawed responses. (Gemini warns you of that

SeekTruthAlways

SeekTruthAlways 8 minutes ago

Lighter than Air due to having no brain cells and being brainwashed the Old Man Holcomb and Crooked Wife who will have to answer soon to investors, media, and others, unless they abscond to Ireland, or another country like they did to New Zealand and Australia previously, where legal matters are afo

flptrnkng

flptrnkng 10 minutes ago

Half a billion here, half a billion there, pretty soon you're talking a maxxed OS

Truth_is_a_tool

Truth_is_a_tool 16 minutes ago

I don’t know if you are joking but you actually just reminded me of something I paid little attention to at the time when I was reading old PRs. I think I recall one where KT was saying they thought in a few years time they hoped to operate in the U.S with no need for mulberry leaves. Or maybe it wa

eagle8

eagle8 18 minutes ago

Captain,

It was Smokey if I'm not mistaken a few days ago.
According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
I can't find his post about this at the moment.

GLTU

Bruno2

Bruno2 18 minutes ago

insider buying selling (Nikola) : http://insiderbuyingselling.com/?t&fbclid=IwZXh0bgNhZW0CMTAAAR1jgiIYfBkZnd3mJX-Yo4X7NbydVHJIYodXDkPXoV7fgBu_Q9z7mfwDstc_aem_AR9ERTHxjGre7OQmQ62OGfQio2QpSvae-Yq4FjpFoQvY4TkJ7jmlZf7zvA7MjwpQ-FpG2xXuJLHu5M-k2mcISIXl

walterc

walterc 23 minutes ago

Based on my calculations

while the previous FS showed a revenue in percentage of Scandium 62 Niobium 33 and Titanium 5
it looks more likely that the revenue will be more balanced and show the following : Scandium 30 Niobium 30 Rare earths 24 and Titanium 16

Ranb2khz

Ranb2khz 28 minutes ago

And remember the only Bible some will see today is you-----What will they read?

One of the best statement/questions I have ever heard! As “Christians”, we are being watched more closely by the secular world than we can imagine - if for no other reason than to point an accusing finger

Bull_Dolphin

Bull_Dolphin 35 minutes ago

Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html

I am a realist

I am a realist 37 minutes ago

Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO

grantastic

grantastic 41 minutes ago

"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r

GRIMREAPER3

GRIMREAPER3 42 minutes ago

Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT

Methinks

Methinks 46 minutes ago

More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/

eagle8

eagle8 47 minutes ago

Together they form a large platform!

GLTU

jeunke22

jeunke22 49 minutes ago

Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p

SphinxMaestro91

SphinxMaestro91 51 minutes ago

https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.

SphinxMaestro91

SphinxMaestro91 54 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in

Investor2014

Investor2014 54 minutes ago

There is precious little of what you post that is a must see, most is a best ignore!

SphinxMaestro91

SphinxMaestro91 55 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

International Public Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions