ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.27
-0.47%
Bitcoin
62,960.37
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Quote

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
306.50
11.00
(3.72%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
306.50
Bid
304.00
Ask
307.00
Volume
245,022
293.50 Day's Range 305.00
208.80 52 Week Range 312.20
Market Cap
1.007B
Previous Close
295.50
Open
297.50
Last Trade
1103
@
306.5
(AT)
Last Trade Time
Financial Volume
743,468p
VWAP
303.4289
Average Volume (3m)
286,290
Shares Outstanding
331,322,014
Dividend Yield
3.33%
PE Ratio
20.19
Earnings Per Share (EPS)
0.15
Revenue
134.9M
Net Profit
49.9M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
1970
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 295.50p. Over the last year, Integrafin shares have traded in a share price range of 208.80p to 312.20p.

Integrafin currently has 331,322,014 shares outstanding. The market capitalization of Integrafin is £1.01 billion. Integrafin has a price to earnings ratio (PE ratio) of 20.19.

IHP Latest News

More News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 April 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 23 2024
RNS Regulatory News

Integrafin funds under direction rise as hails platform

IntegraFin Holdings PLC on Tuesday said it was focused on delivering good client outcomes as it reported growth for f ...

April 16 2024
Alliance News

IntegraFin Holdings plc 2nd Quarter Results

IntegraFin Holdings plc 16 April 2024   LEI Number: 213800CYIZKXK9PQYE87     16 April 2024     IntegraFin Holdings plc Q2 Trading Update   IntegraFin Holdings plc ("IHP" or "the Group...

April 16 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 22 March 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 22 2024
RNS Regulatory News

Chelverton UK Dividend Trust PLC Holding(s) in Company

Chelverton UK Dividend Trust PLC 12 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006615826 Issuer Name CHELVERTON UK DIVIDEND TRUST PLC UK or...

March 12 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 07 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...

March 07 2024
RNS Regulatory News

IntegraFin Holdings plc Result of AGM

IntegraFin Holdings plc 01 March 2024   Legal Entity Identifier: 213800CYIZKXK9PQYE87 IntegraFin Holdings plc (the "Company") Results of AGM 1 March 2024 At the Company's Annual General...

March 01 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 22 February 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

February 22 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 30 January 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

January 30 2024
RNS Regulatory News

IntegraFin Holdings plc Annual Report and Notice of AGM

IntegraFin Holdings plc 23 January 2024 LEI Number: 213800CYIZKXK9PQYE87 IntegraFin Holdings plc (the "Company") Publication of Annual Report and Notice of Annual General Meeting 23...

January 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1165.50774526678290.5305285.5227845295.08487612DE
4269.26916221034280.5305265235585284.8245399DE
1236.513.5185185185270305263.4286290276.44603554DE
2694.944.8487712665211.6312.2211.6308254273.72252517DE
5227.910.0143575018278.6312.2208.8408828256.49312235DE
156-233.5-43.2407407407540609.5204543205354.76797933DE
260-85.2-21.7513403115391.7609.5204554124399.97334868DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.56
(36.40%)
1.34M
WGSGeneDx Holdings Corporation
$ 14.10
(28.18%)
17.19k
MULNMullen Automotive Inc
$ 7.17
(25.35%)
3.68M
LTRXLantronix Inc
$ 4.01
(15.90%)
132.1k
CRKNCrown Electrokinetics Corporation
$ 0.0574
(13.66%)
8.46M
CACOCaravelle International Group
$ 0.798
(-19.33%)
249.36k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2611
(-13.05%)
184.78k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
FFIVF5 Inc
$ 163.65
(-10.15%)
105.59k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CRKNCrown Electrokinetics Corporation
$ 0.0574
(13.66%)
8.46M
MULNMullen Automotive Inc
$ 7.13
(24.65%)
3.68M
PARAParamount Global
$ 12.3003
(0.41%)
2.77M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.15
(-0.46%)
2.05M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 1 minute ago
I thought it was “Who cares about THE eclipse “, but whatever, why don’t you look it up? You said it! I have looked up and answered dozens of things for you —— you for me — zero!
Meanwhile, this is an excellent company with steadily growing momentum, trading at barely over $1 million!
KEGS
tzan24 tzan24 1 minute ago
When was the last press release for Zhud
ZHUD
Top Penny Top Penny 1 minute ago
Presidential endowment is in fact real.....it's all coming together! More share reductions on the way!
PSRU
Monksdream Monksdream 2 minutes ago
Maybe that someone is rignt
TOP
tw0122 tw0122 2 minutes ago
CYCC 2.31 all out of trade. 2.30s my target
CYCC
reko01 reko01 2 minutes ago
You're right. WELCOME TO THE OTC. I guess the one thing is for sure, I won't be able to get that chance of bag holding again with more investment money. Should they not lift the cto. Like one guy private messaging me saying they probably won't lift the cto because the money owed to berry and the law
ACRL
tw0122 tw0122 3 minutes ago
CYCC 2.19 unloaded 80% so far now hold 20% for potential 2.30s
CYCC
gitreal gitreal 3 minutes ago
You obviously have a beef with them, but this is not the Findore board. Take it elsewhere.
ACRL
Quikshft Quikshft 3 minutes ago
I am confusing the two funds that invested in Coretec. Alpha Fund is Simon Calton and Testpilot discovered they are holding. Armistice is the Hedge that gave us the six million a few years ago. Keep in mind when we accepted that six million dollars that the company was peddling CHS, and Armistice in
CRTG
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
In the void between reality and hopium and related bullshit—

I and many others continue to trade and bank up or down on the related emotions of others.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173512967&txt2find=Welcome

https://yout
DJT
m_m007 m_m007 4 minutes ago
Will be fun after 004
ILST
marty78 marty78 4 minutes ago
Same (7 mil) boat so move over! Hope it is sooner rather then later! Brad will come thru with something that will get this stock moving!
ICTY
arizona1 arizona1 5 minutes ago
This your house, hun? What do you do when you have to mow the lawn?

https://pbs.twimg.com/media/GMViC4jWQAEQHC5?format=jpg&name=900x900
Murphydog25 Murphydog25 5 minutes ago
CE Coin coming s👀n
Choo Choo 🚂 🥳
TXTM
Slaytanic420 Slaytanic420 5 minutes ago
$100 lol $25 profit the disruptive of eBay nobody shops on the site investors buy only
HMBL
The Night Stalker The Night Stalker 6 minutes ago
nibble
WHSI
The Night Stalker The Night Stalker 6 minutes ago
nibble
WHSI
PokerStar PokerStar 6 minutes ago
Well 58K in volume, all in a very tight range other than the little dip to $3.73. I consider this another solid consolidation day. If profit takers wanted out, there was decent volume to do so. I'm curious whether this is set up nicely for us to break out into the $4s tomorrow? If history of the las
GMGI
tw0122 tw0122 6 minutes ago
CYCC 2.06 let’s see if we get to 2.30s
CYCC
cabir cabir 6 minutes ago
Someone says it will explode tomorrow
TOP
VeronicaFox VeronicaFox 6 minutes ago
FAKE!

I never said “who cares about an eclipse?” either,Bosco.

There’s no credibility in either of those statements < tsk tsk >

investorshub.advfn.com/uimage/uploads/2019/5/7/rkvek2A5FB390-7EE3-414A-945A-7634E68D03A1.gif
KEGS
Boiler_Master Boiler_Master 6 minutes ago
If you're not a believer now, why are you here? Company is on track to show their first ever profitable year while also growing over 100% but "that's not good enough" lol.
IQST
johnydollar johnydollar 7 minutes ago
So are you saying 🤔 when the company starts getting them new contracts.......

You will be all in......

Well so far nothing they have done hasn't been met with a dull face.....

I guess there is a need to write it off as quickly as possible......
DBMM
tw0122 tw0122 7 minutes ago
CYCC 1.96 must hold at least 1.92 for me and if breaks 2.03 then 2.05- 2.37 next zone of interest
CYCC
JohnnyBlaze JohnnyBlaze 7 minutes ago
I’m buying
RONN

Your Recent History

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved