ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,159.76
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
125.60
2.20
(1.78%)
Closed June 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
125.60
Bid
125.40
Ask
125.80
Volume
6,397,935
123.20 Day's Range 125.60
117.20 52 Week Range 142.40
Market Cap
2.429B
Previous Close
123.40
Open
123.20
Last Trade
125000
@
125.6
(O)
Last Trade Time
Financial Volume
7,991,609p
VWAP
124.9092
Average Volume (3m)
4,343,136
Shares Outstanding
1,937,000,000
Dividend Yield
6.57%
PE Ratio
79.87
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
1970
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 123.40p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 117.20p to 142.40p.

Hicl Infrastructure currently has 1,937,000,000 shares outstanding. The market capitalization of Hicl Infrastructure is £2.43 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 79.87.

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 13 June 2024   13 June 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

June 13 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 10 June 2024   10 June 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

June 10 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 June 2024   06 June 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

June 06 2024
RNS Regulatory News

HICL Infrastructure PLC Notice of AGM

HICL Infrastructure PLC 04 June 2024     Document for Inspection   HICL Infrastructure PLC (the "Company")   Annual General Meeting Circular   The Notice of the 2024 Annual General Meeting to...

June 04 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 May 2024   31 May 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

May 31 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 May 2024   29 May 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

May 29 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 28 May 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

May 28 2024
RNS Regulatory News

HICL Infrastructure PLC QuotedData's Weekly News & Interview

HICL Infrastructure PLC 24 May 2024   QuotedData's Weekly News Show - Edward Hunt from HICL Infrastructure On 24th May, James Carthew and Richard Williams talked through the Weekly News and...

May 24 2024
RNS Non-Regulatory

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 23 May 2024   23 May 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

May 23 2024
RNS Regulatory News

HICL Infrastructure maintains dividend amid challenging year

HICL Infrastructure PLC on Wednesday said it is maintaining its annual dividend despite facing a challenging environm ...

May 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.44698205546122.6125.6119.23314138121.94518554DE
41.20.96463022508124.4125.8119.23984237122.86728446DE
120.60.48125127.4119.24343136123.87907647DE
26-6.8-5.13595166163132.4140.4119.24592011126.07607737DE
52-16.4-11.5492957746142142.4117.24223922127.39409169DE
156-44.2-26.0306242638169.8184.8117.23656860151.59659741DE
260-32-20.3045685279157.6184.8117.23384469157.05765708DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/CollinRugg/status/1801802781554352265
al44 al44 4 minutes ago
Biden and gun bans; there he goes again

By Mike McDaniel


Not one of the measures Biden’s handlers are pushing would make Americans safer. On the contrary, they would make them more vulnerable to criminals and to tyranny.

Joe Biden’s handlers never
devil dog 96 devil dog 96 4 minutes ago
What the heck happened to this board 😂 LMAO

'“ No one need pay attention” yaba daba doo. Perhaps the CONdog96 🤡©️ clown should have “paid more attention in school”.
No one is fooled. Absolutely no one "

I feel like I have been pulled into a clown
CRSM
yadotn yadotn 5 minutes ago
MRNJ>>2 Years, 3 Months>>we are excited>>$(321,096)

MRNJ
OTCMarkets
October 25, 2021
““Crypto and E-commerce are a winning combination, and we are excited by the opportunities of being one of the few companies to offer crypto-payment options in online shopping app
MRNJ
ChannelTrader ChannelTrader 5 minutes ago
Russia is not going to take this provocation anymore.
Can you believe the Stupidity of these Lying filth
G7 leaders agree on $50B in Ukraine aid using frozen Russian assets
newflow newflow 6 minutes ago
lode kb, chapter 11 cases were not closed 12 years ago as you try to campaign though you know it is not true.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
In the closing motion wmilt mentioned this,is it not?
"Beyond this, the Bankruptcy C
COOP
marcis marcis 6 minutes ago
That’s a lot of writing without explaining how a dead defunct stock share price went from
.0005 to now .002

You write well $$&

But it’s all BS
HOMU
smoking guns smoking guns 6 minutes ago
Prius....one of those Hey, look at me I'm saving the planet cars.LOL
CLNV
NELNEL NELNEL 7 minutes ago
Fish is right. He has plenty of time to buy. I'll sell to him at 11 after August earnings and at 14 after November earnings.
VTSI
XenaLives XenaLives 7 minutes ago
HUH ?!?!?
There was a time when farse was the height of Comedy.
Today....not so much.


farse
in British English
(f??s IPA Pronunciation Guide ) ecclesiastical
NOUN
1. an explanatory paraphrase inserted into Latin liturgy
VERB (tr
AVXL
Hosai Hosai 8 minutes ago
"It is frequently said that the market looks out about 6 months in the future. almost none of the factors you list are likely to occur in the next 6 months. So to my way of thinking they don't really apply to the current SP."

I appreciate your post but the idea of looking 6 months ahe
AVXL
al44 al44 8 minutes ago
Black self-defense and civilization in Connecticut

By Mike McDaniel

more black Americans are coming to realize the D/s/c Party has taken them for granted and betrayed them

One of my friends, a lovely, smart woman, moved from Connecticut to South Dakota in
XMaster2023 XMaster2023 8 minutes ago
Ex, the same process utilized to create DCVax-L will apply to Tumors in other locations of the body. Agnostic. You are correct it is not complicated.
What is complicated is creating a process to deal with millions of tumors per year. Flaskworks resolves this issue. However, like any proce
NWBO
cjstocksup cjstocksup 9 minutes ago
https://x.com/TheBabylonBee/status/1801694159184474598
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/448216247_913829864121831_5099054181782173363_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=3HwWTfeSSfAQ7kNvgEufKXK&_nc_ht=scontent-lax3-1.xx&oh=00_AYDSvVRQgPqbSYmIxgwCwvRX61YOspitlG4nYRzfq7r3Ng&oe=6673CFA2

https://scontent-lax3-2.
Steady_T Steady_T 9 minutes ago
Your opinion on what other people think about what I write is irrelevant.
AVXL
just Scottie just Scottie 10 minutes ago
Yeah! It’s some strong stuff going on.
I’m hoping they pump this before they decide to split
SONX
mouton29 mouton29 11 minutes ago
EYPT is planning to go ahead with sham and 6 month re-dose in a non-inferiority trial.
They said this recently at the Goldman Sachs conference. See slide 24 available here.
https://investors.eyepointpharma.com/static-files/38325b35-27bf-43fc-8370-3836e64da535.

And i
US-JUSTICE US-JUSTICE 11 minutes ago
one of the main reasons companies and individuals hide their assets in swiss banks and cayman islands is not to hide ill gotten gains or hide money and not pay taxes,
the main reason people hide their assets under various corporations is to prevent easy access to funds from fake gov't fines a
HGENQ
DimesForShares DimesForShares 11 minutes ago
There is no basis to believe that KBLB produced 25 kilos during the Spring Trials. The primary purpose of those trials was to increase the breeding pool in order to produce sufficient eggs to reach metric ton levels of production. This means breeding homozygous Bam-1 parent lines, not cross-bred h
KBLB
Steady_T Steady_T 11 minutes ago
The first thing I would say is that you used the word "fair". My considered opinion is the market is not fair.

I tried to make the distinction between long term and short term. The current share price is based on the short term view as I see it. That means, by definition, that projec
AVXL
Hosai Hosai 12 minutes ago
Investor could you try and be more specific about which points you disagreed with.
What would be your predicted revenues and market cap on approval and what would your approval % chances be for EMA/FDA?
AVXL
al44 al44 12 minutes ago
‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot”

Your Recent History

LSE
HICL
Hicl Infrastructure
NASDAQ
APP
Applovin
BIT
RNO
Renault
BIT
P1TX36
BNP Paribas Issuance
NASDAQ
TWLVW
Twelve Seas Investment C...
COIN
TRAGBP
LSE
QL12
Morg.st.b.v 27
BIT
P1QL66
BNP Paribas Issuance
BIT
X36364
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved