ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,167.14
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
125.60
2.20
(1.78%)
Closed June 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
125.60
Bid
125.40
Ask
125.80
Volume
6,397,935
123.20 Day's Range 125.60
117.20 52 Week Range 142.40
Market Cap
2.429B
Previous Close
123.40
Open
123.20
Last Trade
125000
@
125.6
(O)
Last Trade Time
Financial Volume
7,991,609p
VWAP
124.9092
Average Volume (3m)
4,343,136
Shares Outstanding
1,937,000,000
Dividend Yield
6.57%
PE Ratio
79.87
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
1970
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 123.40p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 117.20p to 142.40p.

Hicl Infrastructure currently has 1,937,000,000 shares outstanding. The market capitalization of Hicl Infrastructure is £2.43 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 79.87.

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 13 June 2024   13 June 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

June 13 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 10 June 2024   10 June 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

June 10 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 June 2024   06 June 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

June 06 2024
RNS Regulatory News

HICL Infrastructure PLC Notice of AGM

HICL Infrastructure PLC 04 June 2024     Document for Inspection   HICL Infrastructure PLC (the "Company")   Annual General Meeting Circular   The Notice of the 2024 Annual General Meeting to...

June 04 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 May 2024   31 May 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

May 31 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 May 2024   29 May 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

May 29 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 28 May 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

May 28 2024
RNS Regulatory News

HICL Infrastructure PLC QuotedData's Weekly News & Interview

HICL Infrastructure PLC 24 May 2024   QuotedData's Weekly News Show - Edward Hunt from HICL Infrastructure On 24th May, James Carthew and Richard Williams talked through the Weekly News and...

May 24 2024
RNS Non-Regulatory

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 23 May 2024   23 May 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...

May 23 2024
RNS Regulatory News

HICL Infrastructure maintains dividend amid challenging year

HICL Infrastructure PLC on Wednesday said it is maintaining its annual dividend despite facing a challenging environm ...

May 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.44698205546122.6125.6119.23314138121.94518554DE
41.20.96463022508124.4125.8119.23984237122.86728446DE
120.60.48125127.4119.24343136123.87907647DE
26-6.8-5.13595166163132.4140.4119.24592011126.07607737DE
52-16.4-11.5492957746142142.4117.24223922127.39409169DE
156-44.2-26.0306242638169.8184.8117.23656860151.59659741DE
260-32-20.3045685279157.6184.8117.23384469157.05765708DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
mick mick 4 minutes ago
The robot communicates through a set of digital panels on its face and chest, on which are also displayed its charge and current task, along with "a human-like countenance." The robot's batteries supply four hours of running time, after which they can be swapped out to avoid prolonged work disruptio
mick mick 4 minutes ago
Apollo is 5 feet 8 inches tall and 160 pounds, and can lift up to 55 pounds. It has two arms and legs, dexterous fingers and a "human-like countenance" with small black eyes to facilitate "friendly interactions" with coworkers.

Those human-like features will allow it to work in wareho
srm4u srm4u 4 minutes ago
21
E X P E R T W I T N E S S
M A T T H E W E H R E T
Matthew J.L. Ehret is a journalist, lecturer
and founder of the Canadian Patriot Review and the Rising Tide Foundation.
He is an author with Strategic Culture, The Duran, Fort Russ,
LA Review of Books - Ch
Testpilot Testpilot 5 minutes ago
Amen Gunny,

We are looking forward to it!
CRTG
mick mick 5 minutes ago
doomsayers' predictions, robots have yet to become our overlords — but they could soon become our coworkers.

That's the goal of electronics maker Apptronik, creator of Apollo, a mass-producible humanoid robot. The droid, which was unveiled in August, is designed to work seamlessly al
nwtf nwtf 5 minutes ago
Now there is another knee slapper. LOL
ERHE
wadegarret wadegarret 5 minutes ago
ETCC- appears fd count will be around 50% higher

I was off in my saying there were around 10M shares in my last post, as it appears there were actually around 15M shares on the last report. However with 6.1M potential dilution from the convertible preferred stock($1.98 exercis
ETCC
mick mick 6 minutes ago
#2 MONEYWATCH
Meet Apollo, the humanoid robot that could be your next coworker
https://www.cbsnews.com/news/apollo-humanoid-robot-ai-artificial-intelligence/

https://www.bing.com/search?q=project+apollo%2FELON&qs=n&form=QBRE&sp=-1&lq=0&pq=project+apollo%2Felon&sc=3-19&sk
nwtf nwtf 6 minutes ago
Prove it.
ERHE
~Gordo~ ~Gordo~ 6 minutes ago
I don’t understand why people stick around to post negativity.
If you have no skin in the game then vamoos.😀
RNVA
mick mick 7 minutes ago
MONEYWATCH/Meet Apollo, the humanoid robot that could be your next coworker
koolmc koolmc 7 minutes ago
again he's not here for the stock, it's just beef he has with lime
CIVX
nwtf nwtf 7 minutes ago
And covered along time ago.
ERHE
zakattack zakattack 8 minutes ago
still haven't had my .0001 sell order fill what happened you said this would filled 1 year ago whtas the deal dog
GNCP
noradio noradio 8 minutes ago
https://x.com/FlyEaglesFly610/status/1801688446647603648
GTII
reko01 reko01 9 minutes ago
Whatever floats your boat.
ACRL
koolmc koolmc 10 minutes ago
rspi closed nicely on friday, chance for break out again next week, also keep an eye on bleg.
janice shell janice shell 10 minutes ago
Some would argue that ravens and crows can speak, though it seems they rarely carry on conversations. There's some argument about whether they're really different species, but at any rate they're both corvids. It's said the ravens are bigger.

And starlings can also talk:
mick mick 11 minutes ago
America reveals details of…
Elon Musk’s “Project Apollo”
Before June 30, Elon is set to shock the world with his latest invention and mint new millionaires in the process.
“[Project Apollo] has the fastest rate of innovation maybe ever for any internet company. It’s going to sur
Royal Dude Royal Dude 11 minutes ago
The amount that the FDIC will receive on the 28th of June should be distributed quickly if they really want to disguise and not jolt the system with large quantities of $$$$. BUT who uses logic. They will pay over 2 years or 8 quarters 2024/25. June 28 reflects 2 quarters. They can also authorized
COOP
koolmc koolmc 11 minutes ago
bring it
HQGE
ddls ddls 11 minutes ago
Pop goes the weasel.
BIEL

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved