The Global Smaller Compa... Stock Quote GSCT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Global Smaller Companies Trust Plc (GSCT) Quote

The Global Smaller Companies Trust Plc (GSCT)

164.80

-1.20

(-0.72%)

Closed September 20 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

164.80

Bid

164.00

Ask

164.40

Volume

1,428,630

163.20 Day's Range 164.60

128.20 52 Week Range 172.60

Market Cap

Previous Close

166.00

Open

164.60

Last Trade

Last Trade Time

Financial Volume

2,353,746p

VWAP

164.7555

Average Volume (3m)

646,955

Shares Outstanding

477,832,411

Dividend Yield

1.71%

PE Ratio

11.62

Earnings Per Share (EPS)

0.14

Revenue

75.97M

Net Profit

67.59M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.bmogam.com/global-smaller-companies

Headquarters

London, Gbr

Founded

1987

The Global Smaller Companies Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker GSCT. The last closing price for The Global Smaller Compa... was 166p. Over the last year, The Global Smaller Compa... shares have traded in a share price range of 128.20p to 172.60p.

The Global Smaller Compa... currently has 477,832,411 shares outstanding. The market capitalization of The Global Smaller Compa... is £793.20 million. The Global Smaller Compa... has a price to earnings ratio (PE ratio) of 11.62.

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 20 September 2024 20 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 20 September 2024 20/09/2024 Net Asset Values per share as at close of business on 19/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 19 September 2024 19 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 19 September 2024 19/09/2024 Net Asset Values per share as at close of business on 18/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 18 September 2024 18 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 18 September 2024 18/09/2024 Net Asset Values per share as at close of business on 17/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 17 September 2024 17 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 17 September 2024 17/09/2024 Net Asset Values per share as at close of business on 16/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 16 September 2024 16 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 16 September 2024 16/09/2024 Net Asset Values per share as at close of business on 13/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 20 September 2024 20 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 20 September 2024 20/09/2024 Net Asset Values per share as at close of business on 19/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 19 September 2024 19 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 19 September 2024 19/09/2024 Net Asset Values per share as at close of business on 18/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 18 September 2024 18 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 18 September 2024 18/09/2024 Net Asset Values per share as at close of business on 17/09/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 17 September 2024 17 September 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES Information...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 17 September 2024 17/09/2024 Net Asset Values per share as at close of business on 16/09/2024 The unaudited net asset values (NAVs) of the Company are...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	0.733496332518	163.6	167	162	586519	165.09013522	DE
4	-1.4	-0.842358604091	166.2	167.8	160.8	560669	164.74542105	DE
12	4.6	2.87141073658	160.2	172.6	159.2	646955	164.80163486	DE
26	13.4	8.85072655218	151.4	172.6	150.4	676495	162.46192895	DE
52	20.8	14.4444444444	144	172.6	128.2	601216	154.25258364	DE
156	-2.6	-1.5531660693	167.4	177	122	540171	151.25151101	DE
260	27.79999796	20.2919690117	137.00000204	177	76.65	602240	142.87280031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLVNBowleven Plc	0.275p (57.14%)	945.06k
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
PPSProton Motor Power Systems Plc	0.60p (33.33%)	1.41M
MOSMobile Streams Plc	0.1475p (28.26%)	126.36M
NFXNuformix Plc	0.07p (-54.84%)	93.6M
JADEJade Road Investments Limited	0.30p (-40.00%)	1.06M
WSBNWishbone Gold Plc	0.375p (-31.82%)	26.8M
CTAICatenai Plc	0.15p (-30.23%)	38.77k
DOCSDr. Martens Plc	51.90p (-19.03%)	22.48M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
NTVONativo Resources Plc	0.0027p (0.00%)	393.5M
MSMNMosman Oil And Gas Limited	0.035p (2.94%)	363.54M
UKOGUk Oil & Gas Plc	0.041p (-1.20%)	363.2M

peanutz

peanutz 4 minutes ago

I was ask and answered. Relax

Roofus

Roofus 4 minutes ago

I think IDE approval can still come before end of year.

Maybe even before end of November.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 4 minutes ago

Hopefully they sold to me so I can laugh at them when this thing finally takes off.

Investor2014

Investor2014 4 minutes ago

The PDF of https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss . . Document filed by Quintessa Huey..(Apton, Adam) (Entered: 09/13/2024) is now available from Courtlistener.

The argument aga

docsetc

docsetc 5 minutes ago

You stupid phuk, I don't even know who Deportes is, and neither he/she, nor I have ever pumped Chandra gleefully. We've been equally critical of what he may have done, and positive about what he might be doing. That is all.

I would not even be publicly talking about legal actions ag

Walter4

Walter4 5 minutes ago

Good luck on that pump with Jakes $7 million per anum in dilution. Still stuck on those common shares and can't wrap your head around how that 3a10 works ehhhh?

IVRT

IVRT 6 minutes ago

By the way, what type of device was recording this at 364p? We’ve included a full length video of our recent BMXI investor visit!

Seriously, with supposedly $20 million in the bank, this is the best video quality the company could afford to reach qualified investors?
https

i_like_bb_stock

i_like_bb_stock 7 minutes ago

Nosql

Nosql 7 minutes ago

Seems they had a good run from news a while back. The price got me interested

Deportes

Deportes 7 minutes ago

Thanks docsetc. Appreciate it

JohnnyRotton

JohnnyRotton 7 minutes ago

Mt milligan next to Mt Vernon is actually a copper mine with some gold, so it makes sense it could have lots of copper around Mt vernon

art2426

art2426 8 minutes ago

>>>Up 16% EOD, OUCH!

CommodityCoverage

CommodityCoverage 9 minutes ago

Today, American Pacific Mining (USGD.c USGDF) released the next installment of its Speculators Podcast with David Williams, a multi-talented competitor: https://www.youtube.com/watch?v=b0BJKEZcn2s

The series is USGD's CEO Warwick Smith's new marketing initiative moving beyond the "ju

LakeshoreLeo1953

LakeshoreLeo1953 9 minutes ago

It would not affect my life style at all.

Much better approach than the long ago $M Club.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Ha ha. For sure you are not talking about yourself - and its funny you think I need your permission for anything scammybear the failed otc trader turned useless Ihub basher troll clown.

CaptainObvious

CaptainObvious 11 minutes ago

That's very believable

exisnet

exisnet 11 minutes ago

I’m confident I will recover my full capital invested with ABM upon uplisting to American or Nasdaq exchanges after the 1:5 RS. Considering Lithium is worth Billions, my position likely will double, triple or more… gl

jondoeuk

jondoeuk 12 minutes ago

Engineered TIL secreting IL-12 showed clinical benefit, in the absence of high-dose IL-2 using cell doses 10- to 100-fold lower than conventional TIL. However, IL-12–related (S)AEs limited its further development https://aacrjournals.org/clincancerres/article/21/10/2278/117305/Tumor-Infiltrating-Lym

work-n-hard

work-n-hard 12 minutes ago

Slojab

Slojab 12 minutes ago

Can't answer either question, can you.

And yes, I saw the video. You bring it up ad nauseum. Gets a little tiresome.

IVRT

IVRT 12 minutes ago

A final update on the audit will be provided on Friday. My question is which Friday of which month of which year?

Brookmount Gold
@brookmountgold
·
Sep 16
$BMXI
At Talawaan the investment group has indicated they will proceed with funding for the T

docsetc

docsetc 13 minutes ago

Nothing would surprise me at this point.

Investolator

Investolator 13 minutes ago

For the week ending 9/20/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.94% up 0.74%
*KGS 111.28% up 20.78%
*KGC 102.57% down 5.94%
*MMLP 100.56% up 6.07%

My bott

The Global Smaller Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions