Great Portland Estates Stock Quote GPE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Great Portland Estates Plc (GPE) Quote

Great Portland Estates Plc (GPE)

430.50

12.50

(2.99%)

Closed May 15 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

430.50

Bid

429.00

Ask

429.50

Volume

293,858

420.50 Day's Range 431.50

350.40 52 Week Range 518.50

Market Cap

Previous Close

418.00

Open

420.50

Last Trade

Last Trade Time

Financial Volume

1,261,463p

VWAP

429.2763

Average Volume (3m)

563,433

Shares Outstanding

253,867,911

Dividend Yield

2.93%

PE Ratio

-6.65

Earnings Per Share (EPS)

-0.65

Revenue

91.3M

Net Profit

-163.9M

Sector

Real Estate Investment Trust

Industry

Real Estate

Website

www.gpe.co.uk

Headquarters

London, Gbr

Founded

1957

Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GPE. The last closing price for Great Portland Estates was 418p. Over the last year, Great Portland Estates shares have traded in a share price range of 350.40p to 518.50p.

Great Portland Estates currently has 253,867,911 shares outstanding. The market capitalization of Great Portland Estates is £1.09 billion. Great Portland Estates has a price to earnings ratio (PE ratio) of -6.65.

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 May 2024 1 May 2024 Director/PDMR Shareholding Notification of monthly investment...

IN BRIEF: Great Portland Estates hires for flexible workspace push

tates PLC - London-based commercial property developer - Hires three new executives as part of an effort to grow its F ...

Great Portland Estates PLC GPE announces flex hires and promotions

Great Portland Estates PLC 29 April 2024 29 April 2024 GPE hires new talent and announces promotions to deliver continued Flex growth to more than 1 million sq ft GPE announces three new...

Great Portland Estates signs lease with fashion brand Represent

Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at i ...

Great Portland Estates PLC REPRESENT signs lease at GPE’s 135/141 Wardour St

Great Portland Estates PLC 15 April 2024 15 April 2024 GPE announces REPRESENT has signed retail lease for new 5,000 sq ft London flagship store at 135/141 Wardour Street, W1 GPE has...

Great Portland hails strong leasing as looks to future developments

Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overa ...

Great Portland Estates PLC GPE business update

Great Portland Estates PLC 11 April 2024 11 April 2024 GPE business update Great Portland Estates plc (GPE) publishes a business update, with the highlights including: · £22.5...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 02 April 2024 02...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 May 2024 1 May 2024 Director/PDMR Shareholding Notification of monthly investment...

IN BRIEF: Great Portland Estates hires for flexible workspace push

tates PLC - London-based commercial property developer - Hires three new executives as part of an effort to grow its F ...

Great Portland Estates PLC GPE announces flex hires and promotions

Great Portland Estates PLC 29 April 2024 29 April 2024 GPE hires new talent and announces promotions to deliver continued Flex growth to more than 1 million sq ft GPE announces three new...

Great Portland Estates signs lease with fashion brand Represent

Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at i ...

Great Portland Estates PLC REPRESENT signs lease at GPE’s 135/141 Wardour St

Great Portland Estates PLC 15 April 2024 15 April 2024 GPE announces REPRESENT has signed retail lease for new 5,000 sq ft London flagship store at 135/141 Wardour Street, W1 GPE has...

Great Portland hails strong leasing as looks to future developments

Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overa ...

Great Portland Estates PLC GPE business update

Great Portland Estates PLC 11 April 2024 11 April 2024 GPE business update Great Portland Estates plc (GPE) publishes a business update, with the highlights including: · £22.5...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 02 April 2024 02...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	33.5	8.43828715365	397	431.5	397	309730	412.19801117	DE
4	60.5	16.3513513514	370	431.5	370	441272	398.36069567	DE
12	58.7	15.7880580958	371.8	431.5	350.4	563433	382.67179497	DE
26	-11.7	-2.64586160109	442.2	456.8	350.4	774502	400.18041178	DE
52	-69.5	-13.9	500	518.5	350.4	759365	412.14364661	DE
156	-317.5	-42.4465240642	748	748	350.4	622386	478.94567309	DE
260	-317.5	-42.4465240642	748	748	350.4	622386	478.94567309	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTGCentogene NV	$ 0.6099 (52.48%)	721k
ASTSAST SpaceMobile Inc	$ 3.35 (40.17%)	6.59M
CTCXCarmell Corporation	$ 3.15 (35.19%)	145
GWAVGreenwave Technology Solutions Inc	$ 0.0803 (34.28%)	101.97M
SINTSiNtx Technologies Inc	$ 0.165 (29.31%)	31.38M
SDOTSadot Group Inc	$ 0.2603 (-23.93%)	89.86k
AWINAERWINS Technologies Inc	$ 5.17 (-17.68%)	242.5k
EYENEyenovia Inc	$ 0.88 (-16.98%)	238.27k
DTCKDavis Commodities Limited	$ 0.95 (-12.84%)	75.19k
FBLGFibroBiologics Inc	$ 10.13 (-11.84%)	414
GWAVGreenwave Technology Solutions Inc	$ 0.0803 (34.28%)	101.97M
CRKNCrown Electrokinetics Corporation	$ 0.055 (19.05%)	37.69M
SLNASelina Hospitality PLC	$ 0.1525 (24.59%)	34.76M
SINTSiNtx Technologies Inc	$ 0.165 (29.31%)	31.38M
PEGYPineapple Energy Inc	$ 0.0993 (14.27%)	25.67M

IceCold8

IceCold8 5 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/402701/content

Probity

Probity 5 minutes ago

>>>LOL, why do they call it "phantom"? Look up the definition of "phantom".

Reac

Reac 6 minutes ago

Is otcmarkets.com working for everyone?

CPM

CPM 6 minutes ago

Welcome to the OTC.

laraz5

laraz5 6 minutes ago

Who? Did you say Joe P? You mean Joe Pignatiello?

Is that who you were referencing?

I wasn't sure?

Isn't that the convicted felon who stated how much he was going to make on the XCRT deal?

The one listed as the companies marketing director?

CPM

CPM 6 minutes ago

Welcome to the OTC.

bucks2pennies

bucks2pennies 7 minutes ago

What the hell is going on can??

stockanalyze

stockanalyze 7 minutes ago

private clients are ? glen? paglara? lol

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 5/16/2024~~~~~~~

Previous Close

16,742.39 +231.21

16625 SSKILLZ1

gitreal

gitreal 7 minutes ago

I'm stating facts from ACRL websitehttps://acrlintl.com/

That's a mistake.

The DMan

The DMan 7 minutes ago

Why does this news have ZERO effect on share price??? Mutha Fuc%$#@

tw0122

tw0122 7 minutes ago

LMFA 2.83 + 20% 2m floater
CNTG .54 + 38% 12m floater

Jim Nasium

Jim Nasium 8 minutes ago

Whal, I thought the original indication for Mevacor was for secondary prevention. I believe the West of Scotland study with Pravastatin was what gave way for the primary prevention indication. Lipitor, in my opinion has the worst SE profile. Rosuvastatin (Crestor) would be my choice. With an LDL

BubbaInSC

BubbaInSC 8 minutes ago

FY24Q3_Operational Losses = -$209,327_Negative_Net_Loss = -$293,399

Which site is still operating at a loss? Likely ChiTown and at least 1 Toronto site. They need to shut down Chi-Town and a Toronto site that is losing the most money. Toronto customers can be routed to the two rema

dreamhouse33

dreamhouse33 8 minutes ago

DIMES … QUARTERS … DOLLARS !!!

tw0122

tw0122 8 minutes ago

MYSZ 6.10+ 14% My size of float 400k .lol

beartrap12

beartrap12 8 minutes ago

Doc Logic, the best case scenario for NWBO has always been if DCVax-L approval coincided with Flaskworks automation validation, and now, because of one delay after anothr, it appears that may actually happen. A week or two ago I wondered if Sawston might be overwhelmed with patients from all over, n

manibiotech

manibiotech 9 minutes ago

And how do they care about ASM being late ?

hweb2

hweb2 9 minutes ago

More insider buying on HHS. This time a director bought 25,000(!) shares. I thought this one would be dead money for awhile...but insiders seem to think differently.

https://www.sec.gov/Archives/edgar/data/45919/000004591924000028/xslF345X05/wk-form4_1715809622.xml

tw0122

tw0122 9 minutes ago

6.10 My size of float 400k

nshi2

nshi2 9 minutes ago

What's special on the 20th ?

penguin007

penguin007 9 minutes ago

Interesting. They also show no revenue, just checking today with a quick glance, could be wrong?

gdog

gdog 9 minutes ago

I'll be watching thxs

Landmark8211111

Landmark8211111 9 minutes ago

Why is NB not moving UP ?! …

US markets hit record highs
WEDNESDAY, MAY 15, 2024

Led by real estate gains Canada's main stock index nudged slightly higher on Wednesday, supported by a rise in commodity prices. Softer-than-expected U.S. inflation data ceme

Great Portland Estates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions