Fd Technologies Public Stock Quote FDP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fd Technologies Public Limited Company (FDP) Quote

Fd Technologies Public Limited Company (FDP)

1,360.00

-6.00

(-0.44%)

Closed June 14 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,360.00

Bid

1,364.00

Ask

1,374.00

Volume

57,528

1,360.00 Day's Range 1,374.00

740.00 52 Week Range 2,245.00

Market Cap

Previous Close

1,366.00

Open

1,370.00

Last Trade

Last Trade Time

Financial Volume

783,753p

VWAP

1,362.3846

Average Volume (3m)

120,996

Shares Outstanding

28,088,156

Dividend Yield

-

PE Ratio

-9.39

Earnings Per Share (EPS)

-1.45

Revenue

248.86M

Net Profit

-40.78M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.firstderivatives.com

Headquarters

Newry, Irl

Founded

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,366p. Over the last year, Fd Technologies Public shares have traded in a share price range of 740.00p to 2,245.00p.

Fd Technologies Public currently has 28,088,156 shares outstanding. The market capitalization of Fd Technologies Public is £383.12 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -9.39.

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 28 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

FD Technologies PLC Full Year Results 2023/24

FD Technologies PLC 21 May 2024 21 May 2024 FD Technologies plc ("FD Technologies" or the "Group") Results for the year ended 29 February 2024 FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 May 2024 1 May 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 30 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 30 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Notice of Results

FD Technologies PLC 23 April 2024 23 April 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) will...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 28 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

FD Technologies PLC Full Year Results 2023/24

FD Technologies PLC 21 May 2024 21 May 2024 FD Technologies plc ("FD Technologies" or the "Group") Results for the year ended 29 February 2024 FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 May 2024 1 May 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 30 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1360	1392	1344	47983	1367.70086781	DE
4	80	6.25	1280	1406	1182	100495	1363.13251807	DE
12	112	8.97435897436	1248	1406	1130	120996	1271.42900014	DE
26	276	25.4612546125	1084	1406	864	166182	1205.63473129	DE
52	-690	-33.6585365854	2050	2245	740	123499	1223.15488923	DE
156	-770	-36.1502347418	2130	2620	740	82891	1543.42230031	DE
260	-2080	-60.4651162791	3440	3635	740	75294	1943.37673619	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.1301 (277.21%)	60.19M
LRHCLa Rosa Holdings Corporation	$ 1.505 (146.24%)	33.33M
SVMHSRIVARU Holding Ltd	$ 0.2431 (59.41%)	269.2M
BRFHBarfresh Food Group Inc	$ 2.87 (31.05%)	179.89k
KITTNauticus Robotics Inc	$ 0.209 (30.22%)	154.69M
NXLNexalin Technologies Inc	$ 0.90 (-34.80%)	3.49M
GANXGain Therapeutics Inc	$ 1.2525 (-33.73%)	2.82M
KYTXKyverna Therapeutics Inc	$ 9.68 (-32.96%)	3.79M
INABIN8bio Inc	$ 1.13 (-32.74%)	4.14M
QXOQXO Inc	$ 141.50 (-31.11%)	132.7k
SVMHSRIVARU Holding Ltd	$ 0.2431 (59.41%)	269.2M
NVDANVIDIA Corporation	$ 131.8386 (1.72%)	255.14M
KITTNauticus Robotics Inc	$ 0.209 (30.22%)	154.69M
SQQQProShares UltraPro Short QQQ	$ 8.45 (-1.05%)	98.41M
LGVNLongeveron Inc	$ 3.00 (11.52%)	91.14M

Cowpie88

Cowpie88 2 minutes ago

236T568

236T568 2 minutes ago

Ha! It appears that T's shark speech was copied from the Movie, word for word.

https://x.com/ActionMovieKid/status/1801002617436348710

Invest-in-America

Invest-in-America 2 minutes ago

KAVL: On the MOON!!!!

misterfishman

misterfishman 2 minutes ago

puffadder

puffadder 2 minutes ago

NNE what a day - SMRs next EV type movers

joe botts

joe botts 3 minutes ago

Great weekend all.....

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

https://x.com/OfficialVXIT/status/1801686685211603420/photo/1

BIOCHEMUP

BIOCHEMUP 3 minutes ago

We all know you are a fan of her, i’m a fan of you lololol. RSPI to the moon. One week at a time.

Teddytropics

Teddytropics 3 minutes ago

Hands up who feels sick?

HGilS

HGilS 3 minutes ago

So far we have 3 new guessers that did not bet last quarter - good sign...

But still 28 to submit... compared to last quarter

JMoneyHoops

JMoneyHoops 3 minutes ago

People giving away 1’s with an active custo case lol

slicknick617

slicknick617 3 minutes ago

Still needs to fill that gap at $1.09 I think it may approach $1 for a few minutes next week before its off to the races.

Homebrew

Homebrew 4 minutes ago

Ihub doesn't close boards
Isn't it strange this board isn't closed

nowwhat2

nowwhat2 4 minutes ago

SUKU BITCOIN UPSY DOWNSY - $90,000 TARGET
CPI, FOMC - Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/6/14/tkbgtBTC_666_14_CAPT_1230pm_CPI_FOMC.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/14/ozefccheer_woohoo.j

MJAM2020

MJAM2020 4 minutes ago

I'd be cool with .0028 :) Keep the change. .028 and I might need medical attention.

imho
mj

surfkast

surfkast 4 minutes ago

You need to pack a brain bag! SMH

Invest-in-America

Invest-in-America 4 minutes ago

MWG: Heck, a monster (heavy hardware) contract with Singapore Military infrastructure, and its stock PRICE ain't at least on the MOON right now????

JusDePomme

JusDePomme 4 minutes ago

U see what I mean? Her appearance make stock looks brighter

Royal Dude

Royal Dude 5 minutes ago

Search for the fdic special assessment

"
The FDIC is adopting a final rule to implement a special assessment to recover the loss to the Deposit Insurance Fund (DIF or Fund) arising from the protection of uninsured depositors following the closures of Silicon Valley Bank, Santa

beeber

beeber 5 minutes ago

No!! Okay No! And No! we are going back to .02's we don't care what you are saying you get paid for that good for you.

Natural Trader

Natural Trader 5 minutes ago

AEMD closing strong

Jetmek_03052

Jetmek_03052 5 minutes ago

I do not agree with that assessment.

These complex tasks that might take multiple "teams" of humans would have datasets that will eventually be a part of the base that a more advanced version of AI could access.

I'm not saying that AI is fully capable NOW. Far from i

NorCalTommy

NorCalTommy 5 minutes ago

Putz- Thanks, really appreciate the George Strait tune but while playing the sad song... my dog just left and my pickup truck got stolen..... but i do 'Still Believe'... just like i believe that the damn mine will get built before the next decade.... I just want to cash out a little NB equity befor

Lightning_Rod

Lightning_Rod 5 minutes ago

I don’t worry, won’t worry,
It is the shorts who will worry must worry, should worry.

L_R

Fd Technologies Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions