ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.06
0.14%
US Tech 100
17,298.00
0.34%
Dow Jones
38,324.14
0.22%
Brent Oil
87.18
-0.57%
Bitcoin
62,812.42
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cornish Metals Inc. (CUSN) Quote

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
10.50
-0.20
(-1.87%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.50
Bid
10.00
Ask
11.00
Volume
1,089,320
10.40 Day's Range 10.75
7.25 52 Week Range 15.25
Market Cap
48.174M
Previous Close
10.70
Open
10.40
Last Trade
24
@
11
(O)
Last Trade Time
Financial Volume
122,004p
VWAP
11.20
Average Volume (3m)
455,645
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 10.70p. Over the last year, Cornish Metals shares have traded in a share price range of 7.25p to 15.25p.

Cornish Metals currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals is £48.17 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Latest News

More News

Cornish Metals Inc. LAUNCH OF NEW INTERACTIVE INVESTOR HUB

Cornish Metals Inc. 24 April 2024     CORNISH METALS LAUNCHES NEW INTERACTIVE INVESTOR HUB   Vancouver, April 23, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

April 24 2024
RNS Non-Regulatory

Cornish Metals says tin mine on track for preliminary assessment

Cornish Metals Inc shares rose on Tuesday as it announced that work is "well advanced" on an important assessment for ...

April 16 2024
Alliance News

Cornish Metals Inc. SOUTH CROFTY PEA ON TRACK FOR DELIVERY IN Q2 2024

Cornish Metals Inc. 16 April 2024     CORNISH METALS CORPORATE UPDATE - SOUTH CROFTY TIN PROJECT PRELIMINARY ECONOMIC ASSESSMENT ON TRACK FOR DELIVERY IN Q2 2024   Vancouver, April 15, 2024...

April 16 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Cornish Metals Inc. AUDITED FINANCIAL STATEMENTS ENDED DEC 31, 2023

Cornish Metals Inc. 21 March 2024     CORNISH METALS RELEASES AUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE PERIOD ENDED DECEMBER 31, 2023   Vancouver, March...

March 21 2024
RNS Regulatory News

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

March 15 2024
Alliance News

Cornish Metals Inc. CHANGE IN EXECUTIVE MANAGEMENT

Cornish Metals Inc. 15 March 2024   CORNISH METALS ANNOUNCES CHANGE IN EXECUTIVE MANAGEMENT   Vancouver, March 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

March 15 2024
RNS Regulatory News

Cornish Metals Inc. APPOINTMENT OF CAVENDISH AS JOINT BROKER

Cornish Metals Inc. 06 March 2024   APPOINTMENT OF CAVENDISH AS JOINT BROKER   Vancouver, March 5, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company"), a mineral...

March 06 2024
RNS Regulatory News

TRADING UPDATES: Beowulf ups Vardar stake; Impellam buyout nears

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.4390243902410.2510.759.7545729610.18368664DE
41.2513.51351351359.2510.757.258338039.01429383DE
120.252.4390243902410.2511.257.254556459.43526367DE
26-0.75-6.6666666666711.2511.757.253071799.66287119DE
52-3-22.222222222213.515.257.2530689610.79522989DE
1561.37515.06849315079.1252374.657.2560835316.20649658DE
2600.757.692307692319.752374.657.2578396914.36117832DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.688
(76.41%)
148.93M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
43.97M
HWHHWH International Inc
$ 2.7501
(51.10%)
29.08M
MULNMullen Automotive Inc
$ 4.58
(44.94%)
51.19M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
155.35M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
692.18k
ADXNAddex Therapeutics Ltd
$ 8.0959
(-49.71%)
140.94k
MFImF International Ltd
$ 1.6299
(-30.05%)
2.77M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.60
(-29.32%)
1.36M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.96
(-28.80%)
6.96M
TSLATesla Inc
$ 192.54
(14.41%)
200.19M
SINTSiNtx Technologies Inc
$ 0.056
(38.61%)
155.35M
CAUDCollective Audience Inc
$ 0.699
(79.23%)
148.95M
SOFISoFi Technologies Inc
$ 7.075
(-10.10%)
126.33M
NKLANikola Corporation
$ 0.6513
(1.23%)
75.03M

Discussion

View Full Feed
THall THall 36 seconds ago
KEGS bag holders are at an all time high on the desperation needle. Their saving grace "Maggies" did absolutely nothing for the stock so not they resort to the only thing left to blame. "Naked Shorts" LMMFAO. Anyone with a brain can see this stock does not move on any type of news because the market
KEGS
Master-of-Disaster Master-of-Disaster 44 seconds ago
Is the Acquisition a profitable private company the very company that was tweeted at .09 cents a share but the tweet was deleted off X?
CBIA
Xunefox Xunefox 54 seconds ago
" We aint good, but were slow"!!!!
ASKH
pdicamillo1 pdicamillo1 56 seconds ago
SPTC Traffic Department to use breathalyzer tests:

https://www.sanpedrosun.com/traffic/2024/04/28/sptc-traffic-department-to-use-breathalyzer-tests/

Every picture in the article is showing the FC20 Lifeloc breathalyzer.
LCTC
Truth and Transparency Truth and Transparency 2 minutes ago
The GXII SPAC deal with Niocorp was absolutely horrendous, but the GX SPAC deal with Celularity hasn’t gone very well either. They have had two reverse splits and lawsuits are piling up. It appears the company breached their fiduciary duties to shareholders. It’s starting to sound familiar 🤔
NB
sylvia07 sylvia07 2 minutes ago
Well, I won't say anything about your man, Stock Barber!
DBMM
Master-of-Disaster Master-of-Disaster 2 minutes ago
The promise is Non dilutive financing.

But, there is no promise that the dilution with every pump tweet won't continue.
CBIA
dreamhouse33 dreamhouse33 2 minutes ago
Turning back upwards.
NSAV
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
We haven’t heard anything from them in a while hopefully everything is going to get wrapped up soon
TDRK
Phillipssamsung Phillipssamsung 2 minutes ago
Hey Glennbuddy who did the drilling and what is the name of the lab? Same one Bre-X used? Just asking. Transparent as a brick window so nothing had changed there. I wonder what the ASC would think of that highly promotion CEO corner? I'll ask.
ACRL
Myth Myth 2 minutes ago
Fine Young Cannibals - Don't Look Back

https://www.youtube.com/watch?v=t0VauRGl0f0
mrplmer mrplmer 2 minutes ago
yes
AVXL
mrplmer mrplmer 2 minutes ago
yes
AVXL
Uncle Monkey Uncle Monkey 3 minutes ago
don't ya just love salesmen...

the difference between ecsl and amzn... well amazon at least had revenues....oh yeah and a guy names Jeff bezos....

Ron who???
ECSL
tbonaces80 tbonaces80 3 minutes ago
I’ll ride it for 10%bounce
HOLO
Timing101 Timing101 3 minutes ago
Noted on all points, it looks like you are not defending anybody , which is fine, apparently time to move on for some. Some one or something has been holding up many things here, it is about to come out.
ENZC
Monksdream Monksdream 3 minutes ago
SMCI 10Q due 4/30
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/xdrvcIMG_7862.gif
SMCI
BadaBingPebble BadaBingPebble 3 minutes ago
It is now a shrimp farming business. Scroll down and there's several threads about the process.

Yes, there's a new CEO. He prefers keeping everyone in the dark, so investors never hear from him. I think most are hoping for one pump someday to get the heck out. Not overly confident it
RSHN
glenn1919 glenn1919 3 minutes ago
AZTR........JAGX.........OBLG.......https://stockcharts.com/h-sc/ui?s=OBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JAGX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZTR JAGX OBLG
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=axxa&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
AXXA
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=axxa&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
AXXA
The Man With No Name The Man With No Name 3 minutes ago
There are a lot of them here. They must want to remain in conservatorship forever.
FNMA
Master-of-Disaster Master-of-Disaster 4 minutes ago
Hahaha!!!! You were crying (And Bashing) before last Friday for an entire month.

Now it's all Sunshine and Roses.

Did the moon dust from Elon Musk Space X flight affect your judgement?
CBIA

Your Recent History

LSE
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved