Critical Metals Stock Quote CRTM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Critical Metals Plc (CRTM) Quote

Critical Metals Plc (CRTM)

4.90

-0.10

(-2.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.90

Bid

4.80

Ask

5.00

Volume

131,230

4.85 Day's Range 4.90

4.55 52 Week Range 28.50

Market Cap

Previous Close

5.00

Open

4.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

354,678

Shares Outstanding

65,129,521

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.7M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.criticalmetals.co.uk

Headquarters

London, Gbr

Founded

1970

Critical Metals Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker CRTM. The last closing price for Critical Metals was 5p. Over the last year, Critical Metals shares have traded in a share price range of 4.55p to 28.50p.

Critical Metals currently has 65,129,521 shares outstanding. The market capitalization of Critical Metals is £3.19 million. Critical Metals has a price to earnings ratio (PE ratio) of -1.18.

IN BRIEF: Critical Metals' CEO sells shares for over GBP55,000 total

LC - London-based developer and operator of the Molulu copper & cobalt project - Says that Chief Executive Officer Rus ...

Critical Metals PLC Director Dealings

Critical Metals PLC 19 April 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 19 April 2024 Critical Metals Plc ("Critical Metals" or the "Company") Director Dealings Critical...

Critical Metals raises GBP1.6m for developments at Molulu

Critical Metals PLC said on Wednesday that it had engaged in a fundraise to finance its Molulu copper project and "mo ...

Critical Metals PLC Issue of Convertible Loan Notes & Corporate Update

Critical Metals PLC 10 April 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 10th April 2024 Critical Metals plc ("Critical Metals" or the "Company") Issue of Convertible...

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Critical Metals PLC Warrant Extension and Revised Exercise Price

Critical Metals PLC 28 March 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 28 March 2024 Critical Metals Plc ("Critical Metals" or the "Company") Warrant Extension and...

Critical Metals PLC Interim Results

Critical Metals PLC 28 March 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 28th March 2024 Critical Metals plc ("Critical...

Critical Metals PLC Appointment of Non-Executive Director

Critical Metals PLC 11 March 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market / Sector: Closed End Investments   11 March 2024 Critical Metals plc ("Critical Metals" or...

IN BRIEF: Critical Metals' CEO sells shares for over GBP55,000 total

LC - London-based developer and operator of the Molulu copper & cobalt project - Says that Chief Executive Officer Rus ...

Critical Metals PLC Director Dealings

Critical Metals PLC 19 April 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 19 April 2024 Critical Metals Plc ("Critical Metals" or the "Company") Director Dealings Critical...

Critical Metals raises GBP1.6m for developments at Molulu

Critical Metals PLC said on Wednesday that it had engaged in a fundraise to finance its Molulu copper project and "mo ...

Critical Metals PLC Issue of Convertible Loan Notes & Corporate Update

Critical Metals PLC 10 April 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 10th April 2024 Critical Metals plc ("Critical Metals" or the "Company") Issue of Convertible...

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Critical Metals PLC Warrant Extension and Revised Exercise Price

Critical Metals PLC 28 March 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 28 March 2024 Critical Metals Plc ("Critical Metals" or the "Company") Warrant Extension and...

Critical Metals PLC Interim Results

Critical Metals PLC 28 March 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market 28th March 2024 Critical Metals plc ("Critical...

Critical Metals PLC Appointment of Non-Executive Director

Critical Metals PLC 11 March 2024 Critical Metals plc / EPIC: CRTM / Market: Main Market / Sector: Closed End Investments   11 March 2024 Critical Metals plc ("Critical Metals" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-4.85436893204	5.15	5.5	4.8	758095	4.82877913	DE
4	-0.15	-2.9702970297	5.05	5.5	4.55	546532	4.90683471	DE
12	-3.85	-44	8.75	8.75	4.55	354678	5.33785725	DE
26	-12.1	-71.1764705882	17	17	4.55	245260	7.42496639	DE
52	-21.1	-81.1538461538	26	28.5	4.55	264005	14.63036413	DE
156	-13.1	-72.7777777778	18	34.25	4.55	340393	18.79612876	DE
260	-1.1	-18.3333333333	6	34.25	4.55	433520	15.91163074	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 5 minutes ago

Well... the theoretical principle was to turn out something like a quiche. The can of gravy was basically a béchamel with meat added. And then she added yet more meat. The eggs were what you'd use in a quiche. I think our chef didn't realize that. Here's a recipe:

https://sallysbaking

Eli-316

Eli-316 6 minutes ago

"Guessulating"
I was wondering if i could get a patent on this word. Hope to see it become an official word in the dictionary one day...LOL

I may be wrong on this but I think if Logan is legit, we may have a winner here, in spite of the r/s.

louieforpar

louieforpar 6 minutes ago

Can’t get big crowds on his own volition he has to resort to underhanded techniques????

Doubledown75

Doubledown75 6 minutes ago

It’s interesting that dtc would put something out like this now. If they aren’t allowing second hand collateral means the government admits it’s valuable.

mc73

mc73 7 minutes ago

I'm good either way. Actually, if we get to 10 cents, I'm buying more. I'm just waiting for funds to clear. Don't think it will drop that low, also, it may not drop at all. Either way, I'm buying more shares as soon as funds clear.

PennyMillions852

PennyMillions852 7 minutes ago

No set day, they just said The teams will be sharing news on acquisitions and AI tech components for our systems. Could be Monday-tues- who knows BUT we know it’s coming!!! Just enjoy the anticipation!👍

boarddork

boarddork 8 minutes ago

Maybe its a custom stretched Ferrari, lol? Works for limos

chen1992

chen1992 9 minutes ago

https://www.regulations.gov/commenton/DOE_FRDOC_0001-4893

Posting this one last time before the comment period closes tomorrow at 4:30pm ET.

If you want your voice heard, as we should all since we share a similar objective, write a comment! No matter how small,

I-Glow

I-Glow 10 minutes ago

That isn't research - you are reposting company and Diego Baez created hype - you didn't verify any of the information.

That's OK I will do real DD but certainly not post it on a pumpers forum.

IG

fink

fink 10 minutes ago

Facebook crashes after hours on tick tock news.,

Can't wait to see how it opens Monday.,

BDEZ

BDEZ 10 minutes ago

May 7th creeping up on us....hope to hear something.

WCVC

Eli's Gone

Eli's Gone 12 minutes ago

Zane Smith spun Bubba which took out Lord Byron and Bell---a mess

Helter Skelter

Helter Skelter 13 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market

NanoEE

NanoEE 13 minutes ago

“This process involves placing solid spodumene chunks and a solid reactant chemical, such as sodium carbonate (Na2CO3), into a chamber with steel balls.”

https://interestingengineering.com/energy/new-mechanochemical-process-revolutionizes-lithium-extraction

Hey Sayona!

Hercules1

Hercules1 13 minutes ago

https://twitter.com/Jxb1a/status/1784759695036784854

VanLoot

VanLoot 13 minutes ago

Ehh, you stinky Get-A-💩 Do you want to know a secret Get-A-💩?

We ain’t sellin 💃🏼🕺🏼💪🏼

domainmaster

domainmaster 13 minutes ago

Is Brian Cashman a baseball savant or was he just just lucky?

Brian Cashman has drew the ire of New York Yankees fans over the past five years or so, and for good reason. This team's roster construction was poor for the caliber of play that's expected in the Bronx.

Cas

cdnboy

cdnboy 14 minutes ago

I still hold the certificate , I just found it lol, The good old days CMKX , Believe it or not, there’s still a room after 20 years still trying to get money. Ran by that Don Mcurdy guy. I remember the car with the cmkx sticker on it.

VanLoot

VanLoot 14 minutes ago

Get-A-💩 & Tree-Stump both live in the Dirt 🤷‍♂️

Helter Skelter

Helter Skelter 15 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market_2024_to_2029.

bigstocksnbonds

bigstocksnbonds 16 minutes ago

Yes hope the parents do call the dentist!!

Sent you an email!!

misterfishman

misterfishman 17 minutes ago

I still remember my sons baby breath it was so sweet both my baby boys.

Critical Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions