ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,234.40
-0.13%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
-0.72%
Bitcoin
64,161.23
-1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Nutritional Sciences Plc (CNSL) Quote

Cambridge Nutritional Sciences Plc

Cambridge Nutritional Sciences Plc (CNSL)

Consolidated Communications Holdings Inc
3.65
0.05
(1.39%)
Closed June 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.65
Bid
3.50
Ask
3.80
Volume
888,868
3.60 Day's Range 3.65
1.725 52 Week Range 4.35
Market Cap
8.676M
Previous Close
3.60
Open
3.60
Last Trade
415207
@
3.562
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
597,597
Shares Outstanding
237,685,180
Dividend Yield
-
PE Ratio
-2.25
Earnings Per Share (EPS)
-0.02
Revenue
8.19M
Net Profit
-3.86M

About Cambridge Nutritional Sciences Plc

Sector
Offices-holdng Companies,nec
Industry
Diversified Industrial Holding
Website
www.omegadiagnostics.com
Headquarters
Scotland, Gbr
Founded
2004
Cambridge Nutritional Sciences Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CNSL. The last closing price for Cambridge Nutritional Sc... was 3.60p. Over the last year, Cambridge Nutritional Sc... shares have traded in a share price range of 1.725p to 4.35p.

Cambridge Nutritional Sc... currently has 237,685,180 shares outstanding. The market capitalization of Cambridge Nutritional Sc... is £8.68 million. Cambridge Nutritional Sc... has a price to earnings ratio (PE ratio) of -2.25.

CNSL Latest News

More News

Cambridge Nutritional Sciences PLC Grant of Options

Cambridge Nutritional Sciences PLC 06 June 2024     06 June 2024 Cambridge Nutritional Sciences PLC ("CNSL" or the "Company") Grant of Options CNSL, (AIM:CNSL) the specialist medical...

June 06 2024
RNS Regulatory News

IN BRIEF: Cambridge Nutritional Sciences appoints James Copper as COO

onal Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Appoints James Cooper to the Board as chief operat ...

May 24 2024
Alliance News

Cambridge Nutritional Sciences PLC Directorate Change

Cambridge Nutritional Sciences PLC 24 May 2024   Cambridge Nutritional Sciences Plc   (the "Company" or "CNSL")   Directorate Change       CNSL (AIM:CNSL), the specialist medical diagnostics...

May 24 2024
RNS Regulatory News

Cambridge Nutritional Sciences shares jump on expected revenue boost

Cambridge Nutritional Sciences PLC on Monday said it expects to report full-year revenue growth ahead of market expec ...

April 22 2024
Alliance News

Cambridge Nutritional Sciences PLC Trading Update and Directorate Change

Cambridge Nutritional Sciences PLC 22 April 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNS" or the "Company" or the "Group")   Trading update   CNS (AIM: CNSL), the specialist medical...

April 22 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Q2 2024 Industry Events Schedule

Cambridge Nutritional Sciences PLC 03 April 2024     Cambridge Nutritional Sciences plc ("CNS" or the "Company")   Q2 2024 Industry Events Schedule Four events planned to connect with...

April 03 2024
RNS Non-Regulatory

Cambridge Nutritional Sciences PLC Issue of Equity and Total Voting Rights

Cambridge Nutritional Sciences PLC 30 January 2024   Cambridge Nutritional Sciences plc (the "Company" or "CNS")   Issue of Equity and Total Voting Rights   Cambridge Nutritional Sciences plc...

January 30 2024
RNS Regulatory News

IN BRIEF: Cambridge Nutritional Sciences hires first operations chief

onal Sciences PLC - Ely, Cambridgeshire-based diagnostics company - Appoints James Cooper as operations director. He j ...

January 29 2024
Alliance News

Cambridge Nutritional Sciences PLC Appointment of Operations Director

Cambridge Nutritional Sciences PLC 29 January 2024   Cambridge Nutritional Sciences plc (the 'Company' or 'CNS')   Appointment of Operations Director   Senior leader from Chartwell Consulting...

January 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-7.594936708863.953.953.68051683.67863793DE
4-0.35-8.7544.353.65742803.98452087DE
120.25.797101449283.454.353.255975973.87079062DE
261.143.1372549022.554.352.45032523.39300709DE
521.4565.90909090912.24.351.7255700072.97211611DE
1561.4565.90909090912.24.351.7255700072.97211611DE
2601.4565.90909090912.24.351.7255700072.97211611DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.985
(64.36%)
5.05M
NXLNexalin Technologies Inc
$ 2.35
(43.29%)
3.99M
AGFYAgrify Corporation
$ 0.315
(25.00%)
4.43M
SWAGStran and Company Inc
$ 1.20
(16.50%)
2.3k
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.11k
AREBAmerican Rebel Holdings Inc
$ 0.61
(-19.74%)
5.14M
ALLRAllarity Therapeutics Inc
$ 0.368
(-17.40%)
3.29M
NMHINatures Miracle Holding Inc
$ 0.5175
(-15.74%)
678.3k
MCVTMill City Ventures III Ltd
$ 2.56
(-13.51%)
100
RELIReliance Global Group Inc
$ 0.405
(-12.98%)
312.31k
NVDANVIDIA Corporation
$ 126.57
(0.00%)
16.64M
AAPLApple Inc
$ 207.70
(0.10%)
13.08M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-4.62%)
6.5M
GOOGLAlphabet Inc
$ 180.01
(0.21%)
6.34M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
LOL A boy can only dream.

I can picture the tram operator now.
"And now if you look to the right you will notice the primitive species known as a human performing menial tasks to make your visit a more enjoyable experience. Again as with our other habitants, please do not fe
JOHNNIEBG JOHNNIEBG 3 minutes ago
Must be Covid powder sprayed on the bullets... Bullets can't kill you, that is just a fake reason to blame a person with a gun for murder. It had to be the COVID powder................ Would I lie to you?????????????????????????
DJT
iamadog iamadog 3 minutes ago
Because something is not said doesn’t ever negate . Melvin is or he isn’t posting anything will never change the facts . Gratification to all the stock holders has nothing to do with the Man’s focus and silent accomplishments .
GDVM
Vexari Vexari 3 minutes ago
What is it about life

That steers thought

When perspectives

Get in the way
mike_dotcom mike_dotcom 4 minutes ago
That was nearly THREE YEARS AGO and there hasn't been anything mentioned of it since.
AVXL
RMS555 RMS555 4 minutes ago
there are multiple notes not just from the 8-K issued today.... there are seven (7) 8-K's that have been issued this year alone. There are notes issued from last year that may be converting today.
PPCB
spartex spartex 5 minutes ago
Funny, Punk, I mentioned nothing about a "conspiracy" just observations of interesting trading patterns and prices/volume today for Lightwave.

Meanwhile, PseudoEinstein, triplewitching options really are not very relevant for the 37 contracts expiring for the $3 strike lwlg calls to
LWLG
Smattchew Smattchew 5 minutes ago
Here we are in a cycle, once more bot.
Technically I'm right in regards to the irony but you're unable to admit it. No problem, it's a part of your personality. I'm learning so much about you guys. What book are you reading now?
netmoney1999 netmoney1999 5 minutes ago
Nothing to update, because NOTHING is going on except Shaun lining his pockets and diluting more shares!
EPAZ
dinogreeves dinogreeves 5 minutes ago
North, what is the relevance? I know a while back Energx was suppose to with a SPAC, never followed it to know if that deal fell apart or not. The interesting part for me right now is why they changed back the address on the last filings and on OTC Markets? Delfin waiting for Trump to win the ele
TGLO
altruism altruism 5 minutes ago
Oh motley opinions as always https://www.fool.com/investing/how-to-invest/stocks/how-to-invest-in-fannie-mae-stock/

🃏
FNMA
k9narc k9narc 6 minutes ago
My body doesn't produce a certain enzyme that about 90% of people have.
The one that breaks down the thc.

I'm special in a way I hate.
I'd much rater be able to eat my meds and not be smoking.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/bfusq10
zab zab 6 minutes ago
50,000 Americans die every year from guns, but you seem to never say a word.
DJT
lighter than AIR lighter than AIR 7 minutes ago
Yah..you’re definitely tripping…lol…the system works, and if you’re short, you’re going to find out the hard way.

Having a hard time dealing with the rising PPS and spike in volume? Or is your appearance here just a coincidence?

LMAO…GFY
ASRE
tat4tat tat4tat 7 minutes ago
OK, I'll go first today. Absolutely no BUZZ whatsoever.
CEOS
ThreePuttPhil ThreePuttPhil 8 minutes ago
Looks like a lot of folks don’t think that the revenues will come through. Amazing!
If they are right, then we are all fools….
I wish I understood how they are right.
The companies did merge, RIGHT.

Please correct me if I’m wrong…..
TDRK
stock_observer_77 stock_observer_77 8 minutes ago
I see you! ICU
cowtown jay cowtown jay 8 minutes ago
"Humanigen Announces First Participant Dosed in RATinG Trial of Lenzilumab for Early Treatment of Acute Graft Versus Host Disease Following Allogeneic Stem Cell Transplantation
Aug 07, 2023...

Planned interim assessment expected in 2024 following treatment of first 20 participa
HGENQ
cableguy cableguy 8 minutes ago
I'll bet they didn't have the 'FOJI' when that X update came out, there was a buying frenzy end of day. and I believe Monday will be even better in anticipation of NEWS on Monday or Tuesday. RONN Do it Ronn, Just do it...
RONN
trippininLaCoste trippininLaCoste 8 minutes ago
Did you get your check yet from Redhawk ?
JOHNNIEBG JOHNNIEBG 8 minutes ago
Of course, are you not reading all their commie dian lies on this board. It will be months of false accusations by Trump and MAGA as to why he didn't win. They just can't understand that normal Americans do not want him anywhere near the White house let alone in it................. IT'S NO
DJT
Real McCoy Real McCoy 9 minutes ago
Get the others on board and this will be as dead as the company.

It’s not ironic at all as I am correct. If I was calling you out for having nothing while having nothing myself it would be ironic. But of course the liquidation is certain.
biotech_researcher biotech_researcher 9 minutes ago
Well, the Tesla auto experience may usher in its demise.
TSLA
I-Glow I-Glow 9 minutes ago
It is a pumper account they never post any facts or real DD - I went to the cesspool and looked for 5 minutes and laughed at how easy it is to dupe OTC investors.

This is an absolute pumping post that is complete BS.

"$SPZI JP3E Vibes
@TropicsStephen
22h
SPZI

Your Recent History

LSE
CNSL
Cambridge Nutritional Sc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved