We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.5641025641 | 3.9 | 4 | 3.9 | 277810 | 3.9 | DE |
| 4 | 0.7 | 21.2121212121 | 3.3 | 4.1 | 3.25 | 778609 | 3.86212952 | DE |
| 12 | 1.35 | 50.9433962264 | 2.65 | 4.1 | 2.65 | 618590 | 3.43001318 | DE |
| 26 | 1.3 | 48.1481481481 | 2.7 | 4.1 | 2.4 | 550118 | 3.06403516 | DE |
| 52 | 1.8 | 81.8181818182 | 2.2 | 4.1 | 1.725 | 564033 | 2.80933738 | DE |
| 156 | 1.8 | 81.8181818182 | 2.2 | 4.1 | 1.725 | 564033 | 2.80933738 | DE |
| 260 | 1.8 | 81.8181818182 | 2.2 | 4.1 | 1.725 | 564033 | 2.80933738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 296301 |
| 1715704200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 334294 |
| 1715617800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 372371 |
| 1715358600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 250821 |
| 1715272200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 135263 |
| 1715185800 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 247488 |
| 1715099400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 287620 |
| 1714753800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 127670 |
| 1714667400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 167297 |
| 1714581000 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 137118 |
| 1714494600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 162099 |
| 1714408200 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 688775 |
| 1714149000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 623930 |
| 1714062600 | 3.85 | -0.15 | -3.75 | 4 | 4 | 3.85 | 1184714 |
| 1713976200 | 4 | 0 | 0.00 | 4 | 4.1 | 4 | 1861453 |
| 1713889800 | 4 | 0.3 | 8.11 | 3.7 | 4 | 3.7 | 3100431 |
| 1713803400 | 3.7 | 0.45 | 13.85 | 3.25 | 3.85 | 3.25 | 4653177 |
| 1713544200 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 9898 |
| 1713457800 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 152847 |
| 1713371400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 360734 |
| 1713285000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 86245 |
| 1713198600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 33500 |
| 1712939400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 57656 |
| 1712853000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 239344 |
| 1712766600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 227465 |
| 1712680200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 83923 |
| 1712593800 | 3.4 | 0 | 0.00 | 3.4 | 3.45 | 3.4 | 173447 |
| 1712334600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 712009 |
| 1712248200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 146179 |
| 1712161800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 351154 |
| 1712075400 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 940455 |
| 1711647000 | 3.45 | -0.2 | -5.48 | 3.65 | 3.65 | 3.45 | 807159 |
| 1711560600 | 3.65 | 0.15 | 4.29 | 3.5 | 3.7 | 3.5 | 2331944 |
| 1711474200 | 3.5 | 0.2 | 6.06 | 3.3 | 3.5 | 3.3 | 1007828 |
| 1711387800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 44211 |
| 1711128600 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 201932 |
| 1711042200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 104939 |
| 1710955800 | 3.35 | 0.2 | 6.35 | 3.15 | 3.35 | 3.15 | 1171776 |
| 1710869400 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 319701 |
| 1710783000 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 804723 |
| 1710523800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 315187 |
| 1710437400 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 1003226 |
| 1710351000 | 3 | 0.1 | 3.45 | 2.9 | 3.1 | 2.9 | 2123734 |
| 1710264600 | 2.9 | 0.25 | 9.43 | 2.65 | 2.9 | 2.65 | 1401685 |
| 1710178200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 265369 |
| 1709919000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 722887 |
| 1709832600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 148406 |
| 1709746200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 85897 |
| 1709659800 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 545033 |
| 1709573400 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 484657 |
| 1709314200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 756169 |
| 1709227800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 419532 |
| 1709141400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 149839 |
| 1709055000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 158448 |
| 1708968600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 103446 |
| 1708709400 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 1073312 |
| 1708623000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 502924 |
| 1708536600 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.65 | 295601 |
| 1708450200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 23662 |
| 1708363800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 259548 |
| 1708104600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 83385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
