Corero Network Security Stock Quote CNS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS) Quote

Corero Network Security Plc (CNS)

12.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.00

Bid

11.50

Ask

12.50

Volume

252,762

12.00 Day's Range 12.00

5.625 52 Week Range 12.50

Market Cap

Previous Close

12.00

Open

12.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

385,231

Shares Outstanding

508,828,468

Dividend Yield

-

PE Ratio

109.09

Earnings Per Share (EPS)

-

Revenue

20.12M

Net Profit

554k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.corero.com

Headquarters

London, Gbr

Founded

1970

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 12p. Over the last year, Corero Network Security shares have traded in a share price range of 5.625p to 12.50p.

Corero Network Security currently has 508,828,468 shares outstanding. The market capitalization of Corero Network Security is £61.06 million. Corero Network Security has a price to earnings ratio (PE ratio) of 109.09.

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Corero Network Security PLC Strong Start to 2024 Securing Orders of >$8million

Corero Network Security PLC 25 April 2024 25 April 2024 Corero Network Security plc ("Corero" or the "Company") Strong Start to 2024 Already Securing Orders of >$8 million ...

Corero expands product portfolio with launch of hybrid solution

Corero Network Security PLC on Thursday announced the launch of its latest cyber-security solution, which it said off ...

Corero Network Security PLC Corero launches DDoS cloud-backup service

Corero Network Security PLC 18 April 2024 18 April 2024 Corero Network Security plc ("Corero", or "the Company") Corero launches DDoS cloud-backup service powered by Akamai Corero...

Corero Network Security PLC Directorate Change

Corero Network Security PLC 17 April 2024 17 April 2024 Corero Network Security plc ("Corero", or "the Company") Directorate Changes Corero Network Security plc (AIM: CNS) (OTCQB:...

Corero Network Security Enters New Relationship with TierPoint

Corero Network Security Enters New Relationship with TierPoint PR Newswire MARLBOROUGH, Mass., April 11, 2024 MARLBOROUGH, Mass., April 11, 2024 /PRNewswire/ -- Today, Corero Network Security...

Corero Network up after inking cybersecurity contract with TierPoint

Corero Network Security PLC on Thursday announced a new partnership with TierPoint LLC, an IT platform solutions prov ...

Corero Network Security PLC $1.8m Contract Win & Incumbent Replacement

Corero Network Security PLC 11 April 2024 11 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $1.8m Contract Win and Incumbent Replacement Corero to...

Corero Network Security rises on USD2 million contract

Corero Network Security PLC shares rose on Wednesday, after it inked a USD2 million contract. Corero Network Securit ...

Corero Network Security PLC Significant $2m+ Contract Renewal and Expansion

Corero Network Security PLC 03 April 2024 3 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $2m+ Contract Renewal and Expansion Material contract to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12	12.5	12	332898	12.12525714	DE
4	3	33.3333333333	9	12.5	9	298430	11.19011171	DE
12	3.75	45.4545454545	8.25	12.5	8.125	385231	9.15221359	DE
26	2.2	22.4489795918	9.8	12.5	8	221629	9.06520654	DE
52	5.25	77.7777777778	6.75	12.5	5.625	259653	8.33615956	DE
156	-1.1	-8.39694656489	13.1	14.5	5.625	301916	9.74049237	DE
260	2.75	29.7297297297	9.25	16.5	2.45	291919	9.17065545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

rooster

rooster 46 seconds ago

Hahahahahah that’s all you have? A couple of doofuses with tiki torches? Where are all the Jews that they are threatening to kill?

cjstocksup

cjstocksup 57 seconds ago

https://x.com/JordanSchachtel/status/1785407783677862093

ysung

ysung 1 minute ago

Grand jury in NYC has lower IQ than a tomato 🍅🤣🤣🤣

janice shell

janice shell 1 minute ago

Alas, Paulie, by then it will be too late. Unless it's a living will.

Zardiw

Zardiw 1 minute ago

$IDGR is going to be a completely different company from a financial standpoint.....in just a week or so........

Z

blackhawks

blackhawks 2 minutes ago

Jack 💩, polling wise.

GoodBudz

GoodBudz 2 minutes ago

But it was a jewelry company. And his post is referring to things that actually happened.

Ticker symbol still hasn’t changed and we are still called SFLMaven. Perhaps Chad did get a nice watch out of the deal. Maybe he gets one for each year the company keeps the ticker symbol and THA

rooster

rooster 2 minutes ago

And where on the campuses are they

VVVVVV

VVVVVV 2 minutes ago

One of the reasons you have to follow the court filings, dated 04/30/24, Huawei’s motion for judgement on the pleadings, is DENIED!!!!!

georgejjl

georgejjl 2 minutes ago

The bashers, FUDsters and shorters painted the tape at the close of trading today!!!

Good luck and GOD bless,

SolarRevolution

SolarRevolution 2 minutes ago

Higher highs, lower lows, increase in volume, the chart shows.

Reversal has commenced in anticipation of news

$$$

:D

cjstocksup

cjstocksup 2 minutes ago

https://x.com/CollinRugg/status/1785039231133634569

janice shell

janice shell 2 minutes ago

That is a different problem. In this century, more and more people have been working online. We're supposed to be living in a "gig economy" now. As I read it, that's one that requires nearly everyone to be an entrepreneur looking out for himself. No more iron rice bowls for most workers.

TaperT2

TaperT2 3 minutes ago

Have You ever been able to purchase loaf bread , fuel up the VW with a Bar of Gold , I never try it ,

SolarRevolution

SolarRevolution 3 minutes ago

Ok, so what are you here than!!

delerious1

delerious1 3 minutes ago

Watch and learn....this is about Pot....do I need to explain?

cjstocksup

cjstocksup 3 minutes ago

https://x.com/JonathanTurley/status/1785361111547568545

cjstocksup

cjstocksup 3 minutes ago

https://x.com/JonathanTurley/status/1785361111547568545

gold80302

gold80302 3 minutes ago

PBR/A and EC. Big foreign oil companies with big dividends. Own both.

olivernoyes

olivernoyes 4 minutes ago

I too have given up on our dysfunctional Congress. Our only hopes for a functional cannabis industry were 1) rescheduling, and 2) litigation (specifically the David Bois lawsuit set to be heard before SCOTUS). That's what will move the ball down the field. We can wait until we're dead before Schu

newmedman

newmedman 4 minutes ago

you either don't pay attention or are very daft at your capabilities to grasp your surroundings.. Do you take a poll every time you've gone to the grocery store since 1980? Quit being so foolish.

Paulie Cashews

Paulie Cashews 4 minutes ago

In my will, I've named you to second me.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

arizona1

arizona1 4 minutes ago

Where’s all the trump supporters attacking Jews on college campuses?

In Charlottesville.

[yt]EiAT2IEzJAc[/yt]

DewDiligence

DewDiligence 4 minutes ago

3M—I was expecting your concern about CERCLA liability to surface during 3M’s 1Q24 CC today, but it didn’t. 3M did have this to say about PFAS in the CC prepared remarks:

https://d1io3yog0oux5.cloudfront.net/_e434a2526d5875730e346680cce6a7f0/3m/db/3222/30862/webcast_transcript/Q1+2024

Corero Network Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions