Corero Network Security Stock Quote CNS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS) Quote

Corero Network Security Plc (CNS)

12.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.00

Bid

11.50

Ask

12.50

Volume

43,938

12.00 Day's Range 12.00

5.625 52 Week Range 12.00

Market Cap

Previous Close

12.00

Open

12.00

Last Trade

Last Trade Time

07:34:52

Financial Volume

-

VWAP

-

Average Volume (3m)

362,682

Shares Outstanding

508,828,468

Dividend Yield

-

PE Ratio

109.09

Earnings Per Share (EPS)

-

Revenue

20.12M

Net Profit

554k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.corero.com

Headquarters

London, Gbr

Founded

1970

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 12p. Over the last year, Corero Network Security shares have traded in a share price range of 5.625p to 12.00p.

Corero Network Security currently has 508,828,468 shares outstanding. The market capitalization of Corero Network Security is £61.06 million. Corero Network Security has a price to earnings ratio (PE ratio) of 109.09.

Corero expands product portfolio with launch of hybrid solution

Corero Network Security PLC on Thursday announced the launch of its latest cyber-security solution, which it said off ...

Corero Network Security PLC Corero launches DDoS cloud-backup service

Corero Network Security PLC 18 April 2024 18 April 2024 Corero Network Security plc ("Corero", or "the Company") Corero launches DDoS cloud-backup service powered by Akamai Corero...

Corero Network Security PLC Directorate Change

Corero Network Security PLC 17 April 2024 17 April 2024 Corero Network Security plc ("Corero", or "the Company") Directorate Changes Corero Network Security plc (AIM: CNS) (OTCQB:...

Corero Network Security Enters New Relationship with TierPoint

Corero Network Security Enters New Relationship with TierPoint PR Newswire MARLBOROUGH, Mass., April 11, 2024 MARLBOROUGH, Mass., April 11, 2024 /PRNewswire/ -- Today, Corero Network Security...

Corero Network up after inking cybersecurity contract with TierPoint

Corero Network Security PLC on Thursday announced a new partnership with TierPoint LLC, an IT platform solutions prov ...

Corero Network Security PLC $1.8m Contract Win & Incumbent Replacement

Corero Network Security PLC 11 April 2024 11 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $1.8m Contract Win and Incumbent Replacement Corero to...

Corero Network Security rises on USD2 million contract

Corero Network Security PLC shares rose on Wednesday, after it inked a USD2 million contract. Corero Network Securit ...

Corero Network Security PLC Significant $2m+ Contract Renewal and Expansion

Corero Network Security PLC 03 April 2024 3 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $2m+ Contract Renewal and Expansion Material contract to...

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

Corero Network Security PLC Final Results

Corero Network Security PLC 27 March 2024 27 March 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it...

Corero expands product portfolio with launch of hybrid solution

Corero Network Security PLC on Thursday announced the launch of its latest cyber-security solution, which it said off ...

Corero Network Security PLC Directorate Change

Corero Network Security PLC 17 April 2024 17 April 2024 Corero Network Security plc ("Corero", or "the Company") Directorate Changes Corero Network Security plc (AIM: CNS) (OTCQB:...

Corero Network Security Enters New Relationship with TierPoint

Corero Network Security Enters New Relationship with TierPoint PR Newswire MARLBOROUGH, Mass., April 11, 2024 MARLBOROUGH, Mass., April 11, 2024 /PRNewswire/ -- Today, Corero Network Security...

Corero Network up after inking cybersecurity contract with TierPoint

Corero Network Security PLC on Thursday announced a new partnership with TierPoint LLC, an IT platform solutions prov ...

Corero Network Security rises on USD2 million contract

Corero Network Security PLC shares rose on Wednesday, after it inked a USD2 million contract. Corero Network Securit ...

Corero Network Security PLC Significant $2m+ Contract Renewal and Expansion

Corero Network Security PLC 03 April 2024 3 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $2m+ Contract Renewal and Expansion Material contract to...

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

Corero Network Security PLC Final Results

Corero Network Security PLC 27 March 2024 27 March 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	2.12765957447	11.75	12	11.75	174641	11.93972972	DE
4	2.75	29.7297297297	9.25	12	8.75	259306	10.71961935	DE
12	3.75	45.4545454545	8.25	12	8.125	362682	8.90408136	DE
26	2.2	22.4489795918	9.8	12	8	212724	8.88377278	DE
52	5.25	77.7777777778	6.75	12	5.625	253339	8.22161671	DE
156	-0.75	-5.88235294118	12.75	14.5	5.625	298687	9.69755974	DE
260	1.5	14.2857142857	10.5	16.5	2.45	285653	9.08310251	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	161
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	3
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	1.45k
AACGATA Creativity Global	$ 0.8906 (0.00%)	224
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	161
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	3
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	1.45k
AACGATA Creativity Global	$ 0.8906 (0.00%)	224
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1523 (0.00%)	31.23M
CYNCYNGN Inc	$ 0.114 (0.00%)	18.05M
AMSTAmesite Inc	$ 2.00 (0.00%)	12.96M
PEGYPineapple Energy Inc	$ 0.0566 (0.00%)	11.46M
BOFBranchOut Food Inc	$ 1.17 (0.00%)	9.13M

Catmandoo

Catmandoo 2 minutes ago

jedijazz

jedijazz 3 minutes ago

$AGBA - BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

m0n

m0n 3 minutes ago

LoL great point LoL “like the brochure says”

Did ya notice how he says “you have my cell, give me a call.” That way nothing is in writing .

These CON’s are all aware of
Hypothetical and Plausible Deniability IMO

ALL IMO

No One is F

jedijazz

jedijazz 3 minutes ago

$AGBA - BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

BoscoLives21

BoscoLives21 3 minutes ago

Some type of algorithmic trading. Less than a penny’s worth!
$$$KEGS$$$

otcsource

otcsource 3 minutes ago

So you are comparing KEGS with CANOO?

Canoo (NASDAQ:GOEV) just engineered a 1-for-23 reverse stock split that has placed the EV upstart back in compliance with NASDAQ's $1 minimum listing requirement

don estaban

don estaban 3 minutes ago

The 150k at .015 came down now 140k the flipper is excepting a little less profit !

JLPTNG

JLPTNG 3 minutes ago

LOL you may want to concentrate on $LWLG - now that's a disaster with a Crooked CEO - and trading at 52 week lows - lol $DFCO actually have revenues, solid Management, and Bright future - not much I can say about you gem LOL

cadillacdave

cadillacdave 3 minutes ago

I always enjoy when an analyst makes a call AFTER a price movement. The market drops and he tells us the run may be over! Not to say that isn't possible, but it seems like it's bouncing back nicely.

It's all about the fundamentals.

Hoghead7

Hoghead7 3 minutes ago

127k would be considered a nice little jump in pre-market volume a week ago. I'll take closing in the 190s today and 15 million shares. I could actually have more money tomorrow and buying under $1 is almost a miracle. Like I said when it dropped under a dollar I don't foresee it being there very

Jaxon2010

Jaxon2010 3 minutes ago

Nice!!

Make sure there’s a guest house!!! (-;

Double-K

Double-K 4 minutes ago

Problem with this ticker is it isn’t liquid. Will never understand why management went with such an extreme rs when they did. What kind of volume can you expect with only approximately 4.5 million shares unrestricted? Hope y’all invested are able to make some money here. Gotta be patient, that’s for

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Hercules1

Hercules1 4 minutes ago

https://twitter.com/TigerLineTrades/status/1783117980185792759

sloppyjones

sloppyjones 4 minutes ago

There is nothing to debate when posting a fact that BPI removed their pr regarding the funding. I don't belong to any network. I do own shares. I hope they succeed.

So I am the pos because I updated other shareholders. IF TPT had a conference call or PR'd that the deal is done,

Snowy_Owl

Snowy_Owl 4 minutes ago

“… and bagholders continue to suckle.”

🍒
Fixation?

ThurstonHowellThe3rd

ThurstonHowellThe3rd 4 minutes ago

Noticed on April 17, someone hit the ask for 46m at .00078.

Nickels-n-Dimes

Nickels-n-Dimes 4 minutes ago

Lmao... Wow, that's a big reach. How about the next step being breaking resistance at .395 and using that as support?

Twilson

Twilson 4 minutes ago

I take it daily 20ma?

jedijazz

jedijazz 4 minutes ago

$EPAZ Galaxy Batteries AI solid-state technologies are gaining traction. With demand surging, we're excited to unveil a series of upcoming press releases that will shed light on this groundbreaking development. Stay tuned for exciting news!
https://twitter.com/epazz/status/1783125644395601934

Overwatch

Overwatch 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/24/nngcbFrq2u2-WIAE6DVN.jpg

hedge_fun

hedge_fun 5 minutes ago

From Don Patterson about a year ago…….

Judd Laird and I found an article in the Betsy Debose Museum in Jupiter that was from the Florida Sun Times dated August 22, 1904, and it was a complete new paper article describing the discover of the Spanish Galleon Santa Margarita that sank in

LoserTrying2Win

LoserTrying2Win 5 minutes ago

Spoiler alert, they never do. At least not yet so far. I'm sure are well aware before issuing your "buy alert" same day they were printing and dumping.

Corero Network Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions