ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,075.39
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Quote

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
22.50
-0.25
(-1.10%)
Closed June 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.50
Bid
22.00
Ask
23.00
Volume
145,326
22.50 Day's Range 22.75
13.75 52 Week Range 36.50
Market Cap
40.678M
Previous Close
22.75
Open
22.75
Last Trade
1650
@
22.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
369,927
Shares Outstanding
180,790,824
Dividend Yield
-
PE Ratio
-24.19
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
1970
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 22.75p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

Condor Gold currently has 180,790,824 shares outstanding. The market capitalization of Condor Gold is £40.68 million. Condor Gold has a price to earnings ratio (PE ratio) of -24.19.

CNR Latest News

More News

Condor Gold PLC Grant of Options

Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

June 03 2024
RNS Regulatory News

Condor Gold PLC Share Based Payment Director/PDMR Shareholding

Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

May 30 2024
RNS Regulatory News

DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

May 24 2024
Alliance News

Condor Gold PLC £500,000 Raised Via Exercise of Warrants

Condor Gold PLC 23 May 2024               THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY...

May 23 2024
RNS Regulatory News

TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

May 17 2024
Alliance News

Condor Gold PLC Annual Financial Report

Condor Gold PLC 17 May 2024   Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey  GU7 1JX Telephone +44 020 74081067   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE...

May 17 2024
RNS Regulatory News

Condor Gold PLC Total Voting Rights

Condor Gold PLC 02 January 2024 Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX Tel: +44 (0) 207 493 2784 2 January 2024 Condor Gold Plc ("Condor"...

January 02 2024
UK Regulatory

TRADING UPDATES: Celadon Pharma raises GBP2.0 million via placing

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

December 12 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-15.094339622626.526.522.514048824.56428957DE
4-7.25-24.369747899229.7529.7522.530402727.65805054DE
12-3-11.764705882425.536.522.536992730.24007314DE
264.5251836.51835452226.05555373DE
52-6.5-22.41379310342936.513.7527892623.53682385DE
156-24-51.612903225846.54813.7524922026.62296915DE
26029.7560975609820.561.513.7527458732.69421335DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
I certainly didn't use 83% for EMA approval. You must have me confused with someone else. AFAIK I haven't opined on EMA approval.
AVXL
jonestint jonestint 3 minutes ago
Your hot air is providing it carbon dioxide. I love how you're down 80% and I sold this scam at 12 cents on Wednesday, February 22, 2023! I win!
CLNV
Eagle1 Eagle1 3 minutes ago
GDVM: To all Lurking Bashers. I see you All. HB too LOL. No Dilution here.

Go figure. LOL

Lets see. Go ahead.

https://www.otcmarkets.com/stock/GDVM/security
GDVM
HendrikInv HendrikInv 3 minutes ago
Your predictions are a little off..
CATV
highlandernew highlandernew 4 minutes ago
🔴🔴GME buying $3 billion of Bitcoin? MicroStrategy 10x?:

Ooopsy Ken GRIFFIN?!

https://investorshub.advfn.com/uimage/uploads/2024/6/14/yoetxGME_3B_BTC_DO_IT2.png

https://investorshub.advfn.com/uimage/uploads/2024/6/11/wokjvGME_
GME
NASDAQ2020 NASDAQ2020 5 minutes ago
Any newbies need to listen to audio from last CC.


ELTP
ELTP
NASDAQ2020 NASDAQ2020 6 minutes ago
Catalyst

X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4. Adderall
ELTP
MoneyMaker111 MoneyMaker111 6 minutes ago
GME: Advanced Technical Analysis. DON'T MISS THIS:

This is a modified and zoomed out version of the stock chart shown in Keith "Roaring Kitty" Gill's stockcharts.com account.

The basic idea behind the Relative Strength Index (RSI) is to meas
GME
williamssc williamssc 7 minutes ago
After first thoroughly viewing the full data, the EMA responded back to AVXL, which, based on what they found, encouraged them to apply for full approval. Co primary ADAS cog p value 0.026, secondary CDR-SB p value 0.0175. Oh, yes, then there's the significantly slowing of brain atrophy, better slee
AVXL
SloGin SloGin 7 minutes ago
Dude this is hilarious!! You do realize all co pump!!? Watch Cramer on NBC BOYYAHHHH LOL!! That promoter pumps everything from ape to Enron to Tesla and more!!

You said "were sent to IHUB to pump, so insiders could sell"

When stock is pumped ALL SHAREHOLDERS benefit
HIRU
tat4tat tat4tat 8 minutes ago
Bag holder convention.
CEOS
Homebrew Homebrew 8 minutes ago
😂🤣...Yeah...sure...ok...whatever you say...HAHA🤣
Never mind that FINRA has showed ZERO shorts for years......Duh....

I know....it's those Nigerian naked-shorting off-shore institutional hedge-funds! 🤡
...the short positions are still out
ERHE
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Are you saying clownin is trading the ‘scams’ as he is ‘exposing’ them?
RSPI
zab zab 11 minutes ago
It's like Alex Jones, so nice watching his life unravel. The harm he did to those families of Sandy Hook.
demonsmith demonsmith 12 minutes ago
I try to find him my self have no luck
CIVX
janice shell janice shell 14 minutes ago
Imagine that! You learn something every day!
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Neat company
DCMDF
cowtown jay cowtown jay 14 minutes ago
Thank you for the link, SG44. So, it appears that there will be an Omnibus Hearing on Tuesday, and the Governmental Bar Date is set the day before my open sell orders expire on July 2. I don't want to see those orders expire.

I really don't know what that means, and I would much rath
HGENQ
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Interesting stock price
VGID
dinogreeves dinogreeves 15 minutes ago
GME is mid to long term play with the cash hoard they have now, 4 plus billion dollars in the coffers, Ryan can use that for huge revenue generating entities to plug in. Forget the squeeze buy yourself 1000-2000 share and sit on it for 1-3 years, it will be 600-800 dollars longer term, mid term 200
GME
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Posters a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Interesting company, went through a lot
AMHD
Smattchew Smattchew 16 minutes ago
Who knows yet people keep returning! Welcome back! $bioaq
BIOAQ
misterfishman misterfishman 16 minutes ago
Not yet but when Elon musk build a ship that can go there i will book my seat.
IGPK

Your Recent History

LSE
CNR
Condor Gold
LSE
90EX
07jun2053c
BIT
UI451X
UniCredit
BOV
GUAR3M
GUARARAPES ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved