ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.00
-1.20%
US Tech 100
16,798.00
-1.54%
Dow Jones
37,817.98
-1.67%
Brent Oil
86.47
-0.86%
Bitcoin
63,737.27
-0.85%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Quote

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
30.00
0.25
( 0.84% )
Updated: 04:54:54
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.00
Bid
29.50
Ask
30.50
Volume
235,649
29.75 Day's Range 30.00
13.75 52 Week Range 34.50
Market Cap
54.237M
Previous Close
29.75
Open
29.75
Last Trade
1000
@
30.3
(O)
Last Trade Time
09:48:11
Financial Volume
-
VWAP
-
Average Volume (3m)
273,048
Shares Outstanding
180,790,824
Dividend Yield
-
PE Ratio
-21.43
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.53M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
1970
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 29.75p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 34.50p.

Condor Gold currently has 180,790,824 shares outstanding. The market capitalization of Condor Gold is £54.24 million. Condor Gold has a price to earnings ratio (PE ratio) of -21.43.

CNR Latest News

More News

Condor Gold PLC Total Voting Rights

Condor Gold PLC 02 January 2024 Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX Tel: +44 (0) 207 493 2784 2 January 2024 Condor Gold Plc ("Condor"...

January 02 2024
UK Regulatory

TRADING UPDATES: Celadon Pharma raises GBP2.0 million via placing

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

December 12 2023
Alliance News

Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of Equity

Condor Gold PLC 12 December 2023 Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX Tel: +44 (0) 207 493 2784 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE...

December 12 2023
UK Regulatory

IN BRIEF: Condor Gold raises GBP1 million via chair's company

Gold exploration company with operations focused on Nicaragua - Notes that Galloway Ltd, owned by Condor Gold Chair J ...

December 05 2023
Alliance News

Condor Gold PLC Condor Gold Provides Update on the Sale of Assets

Condor Gold PLC 05 December 2023 Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX Tel: +44 (0) 207 493 2784 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE...

December 05 2023
UK Regulatory

Condor Gold PLC Exercise of Options

Condor Gold PLC 16 October 2023 Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX Tel: +44 (0) 207 493 2784 16 October 2023 Condor Gold Plc ("Condor" or the...

October 16 2023
UK Regulatory

Condor Gold PLC Retirement of Non Executive Director

Condor Gold PLC 12 September 2023 Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX Tel: +44 (0) 207 493 2784 12 September 2023 Condor Gold Plc ("Condor Gold"...

September 12 2023
UK Regulatory

EARNINGS UPDATES: Sylvania beats production goal, Angle revenue surges

The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Al ...

September 07 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.564102564129.2530.252920240129.39743885DE
44.7518.811881188125.25312526766028.84241858DE
12105020312027304824.89224138DE
2612.571.428571428617.53113.7533784421.2589134DE
52-4.5-13.043478260934.534.513.7525328222.72320267DE
156-18-37.54852.513.7523568226.80562063DE
26011.256018.7561.513.7527175132.28350897DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.91
(85.44%)
27.98M
SGBXSafe and Green Holdings Corporation
$ 0.2584
(79.32%)
54.33M
ACONAclarion Inc
$ 0.4606
(59.93%)
13.37M
PCSAProcessa Pharmaceuticals Inc
$ 2.285
(41.05%)
37.72M
OPTNOptiNose Inc
$ 1.18
(27.53%)
12.89M
EJHE Home Household Service Holdings Ltd
$ 0.7079
(-75.67%)
3.36M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2633
(-38.09%)
8.71M
HRYUHanryu Holdings Inc
$ 0.372
(-29.14%)
816.33k
ATNIATN International Inc
$ 20.99
(-26.92%)
25.35k
CSSENChicken Soup for the Soul Entertainment Inc
$ 3.00
(-26.83%)
12.94k
SGBXSafe and Green Holdings Corporation
$ 0.2584
(79.32%)
54.33M
SQQQProShares UltraPro Short QQQ
$ 12.3925
(4.93%)
39.97M
PCSAProcessa Pharmaceuticals Inc
$ 2.285
(41.05%)
37.72M
AIREreAlpha Tech Corporation
$ 1.4299
(23.27%)
30.66M
SPCBSuperCom Ltd
$ 0.2662
(19.05%)
30.19M

Discussion

View Full Feed
Sssantino3737 Sssantino3737 1 minute ago
Depending on the price around when it’s 3$ I’m really just tryna make my money back and maybe a little profit at this point we’ll see how it goes
AGBA
jav0033 jav0033 1 minute ago
Well if you want for Missling to be exposed and stock price to crash to $0.00 then he could release now.

If he had amazing data results he would’ve shared it by now along with a Partnership.
AVXL
Arti3boy Arti3boy 1 minute ago
NSAV on the move again!!!
NSAV
SmokeSignals SmokeSignals 1 minute ago
still waiting..L🙃L
otcsource otcsource 2 minutes ago
So you just going to not worry about the 20 years of failure! OK Got it!
KEGS
misterfishman misterfishman 2 minutes ago
Profit taking is normal.
IGPK
BlazingStocks BlazingStocks 2 minutes ago
$FRGGF News April 22, 2024

Forge Resources Updates OTCQB Ticker Symbol
https://finance.yahoo.com/news/forge-resources-updates-otcqb-ticker-123000289.html
FRGGF
smoki smoki 2 minutes ago
IT’S HAPPENING!!!!! :))))))))))
BLOZF
Ecomike Ecomike 2 minutes ago
Do Bash-tards of IFUS get paid by the post or only for results?
IFUS
VeronicaFox VeronicaFox 2 minutes ago
I’m not a “hoser”, Bosco, that’s a silly term to sling around to discredit what I’m saying - plus it’s factually false. It’s also unfair to call posters “losers” because they have watched Scozzafava for years with his numerous reverse splits: SWVL 1:1000 R/S, SWYV 1:1000 R/S, SWVC 1:5 R/S.
ALRN SWVL
hedge_fun hedge_fun 2 minutes ago
If the Elev8 deal fell through, why did…….

Tony say the acquisition was completed?

It’s simple, he a LIAR.

Owners of a brewery are public info. Toni nor APRU is listed as the owners, which means Lena is NOT a subsidiary of Apple Rush.

I h
APRU
JFBroderick JFBroderick 2 minutes ago
Now you see how twisted it is. I'll just say this...

Bill Alessi is a debt and shareholder of Accredited Solutions. He can be reached at balessi@alphamodus.com
ASII
Twilson Twilson 2 minutes ago
Dollar dropping
johnydollar johnydollar 2 minutes ago
I am angry i didn't buy more of the trips 😒 🙃 😤........

The the company was abandoned......

When kramers owned $DBMM......

When revocation was 1000% guaranteed......

Per the good message that was pointed out......
DBMM
trademax42 trademax42 3 minutes ago
Exactly. This is what I think also.

Shake ‘em early and often.
Once scared is all out, we rally higher.
IGPK
dcaf7 dcaf7 3 minutes ago
A new corporate presentation has been issued. It has updated clinical data with Tus/Ven doublet obtained in 60 evaluable patients. Previous analysis presented at ASH was done in 36 patients. Interesting, they show only waterfall plot on slide 16, no tables with all nuances. I manually counted all CR
APTO
rcaselli rcaselli 3 minutes ago
lol.
IGPK
bucks2pennies bucks2pennies 3 minutes ago
msg, it helps to have that kind of wisdom. I still play 'tight' but that type of wisdom is in play, thank goodness. For sure, many retail traders have not gained that wisdom yet.
GTCH
BADALI BADALI 3 minutes ago
After sell you can see the circus here.
Buy and hold
IGPK
TheFinalCD TheFinalCD 3 minutes ago
it started in the .50's so lots of profit takers, it didnt rebreak 1.83 so now looking to test lower supports

and the news wasnt earth shattering

so expecting even gap to fill
luckydude777 luckydude777 3 minutes ago
Wise move IMO.
cintrix cintrix 3 minutes ago
EJH down 74% - don't know why - Chinese co
EJH
skyrocketinsight skyrocketinsight 3 minutes ago
Even XU will agree with you on that one.
SBES
toogoodfella toogoodfella 3 minutes ago
RE: NOTHING TO DO WITH THE POR..

THATS WHAT YOU LEARNED FROM COTTON.. I REMEMBER COTTON STARTED THIS TOPIC
LEHNQ
HippyTrades HippyTrades 3 minutes ago
Don't worry your 350,000,000 shares will be worthless soon when this goes defunct like all other of Xavier's stock schemes
PSRU

Your Recent History

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved