ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,248.10
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centrica Plc (CNA) Quote

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
132.00
1.85
(1.42%)
Closed June 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
132.00
Bid
131.55
Ask
131.65
Volume
30,138,355
128.95 Day's Range 132.20
115.10 52 Week Range 173.65
Market Cap
613.002B
Previous Close
130.15
Open
130.35
Last Trade
2003401
@
132
(O)
Last Trade Time
Financial Volume
39,640,948p
VWAP
131.5299
Average Volume (3m)
34,937,919
Shares Outstanding
5,363,098,542
Dividend Yield
3.03%
PE Ratio
156.02
Earnings Per Share (EPS)
0.73
Revenue
26.46B
Net Profit
3.93B

About Centrica Plc

Sector
Electric Services
Industry
Natural Gas Distribution
Website
www.centrica.com
Headquarters
Berkshire, Gbr
Founded
1995
Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 130.15p. Over the last year, Centrica shares have traded in a share price range of 115.10p to 173.65p.

Centrica currently has 5,363,098,542 shares outstanding. The market capitalization of Centrica is £613 billion. Centrica has a price to earnings ratio (PE ratio) of 156.02.

CNA Latest News

More News

Centrica PLC Transaction in Own Shares

Centrica PLC 14 June 2024     Transactions in own shares     Centrica plc 14 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 14 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 13 June 2024     Transactions in own shares     Centrica plc 13 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 13 2024
RNS Regulatory News

IN BRIEF: Centrica announces results of tender offer of notes

ndsor-based energy and services provider - Announces results of tender offer for GBP770.0 million 7.00% notes due 2033 ...

June 12 2024
Alliance News

Centrica PLC Transaction in Own Shares

Centrica PLC 12 June 2024     Transactions in own shares     Centrica plc 12 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 12 2024
RNS Regulatory News

Centrica PLC Centrica announces final results of Tender Offer

Centrica PLC 12 June 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS (INCLUDING...

June 12 2024
RNS Regulatory News

Centrica PLC Centrica Tender Offer – Indicative Results

Centrica PLC 12 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS (INCLUDING PUERTO...

June 12 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 11 June 2024     Transactions in own shares     Centrica plc 11 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 11 2024
RNS Regulatory News

Centrica PLC Director/PDMR Shareholding

Centrica PLC 11 June 2024   Centrica plc (the 'Company') 11 June 2024 Notification of Transactions of Directors The Company was notified by Equiniti Limited, the administrators of the...

June 11 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 10 June 2024     Transactions in own shares     Centrica plc 10 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 10 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 07 June 2024     Transactions in own shares     Centrica plc 7 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-2.25842280637135.05135.95128.9527504812131.55316239DE
4-14.45-9.86684875384146.45148.9128.9535599693138.98563559DE
126.65.26315789474125.4148.9123.834937919133.77479667DE
26-14.8-10.0817438692146.8157.6123.3533747571134.69807278DE
5214.212.0543293718117.8173.65115.130112899139.16796084DE
15679.5151.42857142952.5173.6545.2129334296103.01478333DE
26040.9244.927536231991.08173.6529.13022294983.01568614DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
RichieBoy RichieBoy 4 minutes ago
What kind of industrial buyers are holding companies likely to be a magnet for. What sort of industrial buyers would be the best sign for the future of DigiBriks. Would it be Conglomerates, Family Office, Strategic Buyers , Industry Specific Investors, Industry Consolidators, Growth Oriented Investo
AFFU
smoki smoki 6 minutes ago
Dam, should of :(((
BLOZF
Hi_Lo Hi_Lo 38 minutes ago
99% thought GVSI will never get out EM but it did.

A lot of good it did. It crashed hard in both Pink Limited day and Pink Current day (when people in the US could trade it), then crashed even harder with the so-called "merger" lie was revealed.

https://investorshub.ad
GVSI HQGE
jav0033 jav0033 39 minutes ago
Those are keywords Missthings uses to keep investors hooked and feel smart learning new SAT words.
AVXL
bull runs bull runs 40 minutes ago
Obama marks 12 years since 'Dreamers' executive action, seeks 'permanent' solution for DACA recipients

Interpretation: Obama seeks to salvage a crumbling Democratic Party via criminal illegal aliens.
DJT
bull runs bull runs 51 minutes ago
Biden’s open border:
Rachel Morin murder: Illegal immigrant from El Salvador charged in rape, killing of Maryland mom of 5

The 23-year-old migrant illegally crossed into the United States in February 2023, police announced
DJT
Valuator2 Valuator2 57 minutes ago
It was GLD that put up the bond. The judge set it at $100,000 and gave GLD 3 days to put up or shut up (Item 22 at CL, link below), but I think it was negotiated down somewhat and may have been the $20,000 you quoted. GLD had already gotten about $500,000 (roughly half) on their sale of the Sponsor
ENZC GLD
UPMI UPMI 1 hour ago
I’m thinking about buying small amount Monday just as I do it wouldn’t surprise me if a r/s happens.These kind of stocks are a big gamble but I do like their product and it’s future prospects.
CRKN
ysung ysung 1 hour ago
Just wait till Monday when this keeps rising with volume, this Parasite ( Hi Lo )
will disappear like fart in a wind 😝
CNNA
Jimmyarich Jimmyarich 1 hour ago
And how long has your basher operation been goin on 🖕🏽
HALB
SiliconValleyExec SiliconValleyExec 1 hour ago
How does one human posting on an Internet stock board "cause" another human to buy shares in a stock? That is quite amazing. I didn't know humans had that kind of supernatural power.
SEV
yokohama80 yokohama80 1 hour ago
LDSN
RSPI
DD_dempsey DD_dempsey 1 hour ago
$SPZI-Next run north definitely can be special

Just looking at January and May trends - and the pps activity and movement scaled- it bodes well for a bounce again off this baseline formation.

Looking forward to updates here from the company as the tighter the coil IM
SPZI
Teddytropics Teddytropics 1 hour ago
Absolutely, though his deeper shades of moan are getting a bit tedious to have to read..
CNNA
bbotcs bbotcs 1 hour ago
lj: I use AI several times a week, and it is unbelievably helpful.
Unless Google juices up its searches with AI very, very soon, it will be obsolete.
bbotcs bbotcs 1 hour ago
lj: Thanks. Will check out the video on Monday. The election will be a VERY scary event.
If the Democrats sweep, there will be the mother of all selloffs.
The sick people in the Biden administration want to tax UNREALIZED capital gains.
Marxism 101. Even the Chicoms are not
bbotcs bbotcs 1 hour ago
Gmenfan: The story goes that his mother was a CIA agent. Makes sense. Otherwise, why was she in Indonesia?
bbotcs bbotcs 1 hour ago
lj: Good find. Interesting--no interruption-of-business coverage.
I guess that coverage in the oil industry could bankrupt an insurer,
ae kusterer ae kusterer 1 hour ago
is d vax L the only dendritic cancer vaccine with the phase 3 data necessary to get RA approval with the 20 largest regulatory authorities in the next 10 years ?


https://x.com/sharpie510/status/1802156812713763210
NWBO
littlejohn littlejohn 2 hours ago
G7 offered no smiling faces to China...

https://www.cnn.com/2024/06/14/china/g7-accuses-china-enabling-russia-war-ukraine-intl-hnk/index.html

ruh-roh, they might start tracing LLC

company tracks closer...

gonna need Ai for that...
The ELTP King The ELTP King 2 hours ago
A buyout on the OTC will result in every shareholder getting PENNIES on the dollar.

The buyer will hold the share price against us in negotiations............and rightfully so.

We'll get AT LEAST double, if not TRIPLE or QUADRUPLE the price if we're sold on the Nasdaq a
ELTP
DMC8 DMC8 2 hours ago
https://ai.hubermanlab.com/s/IDx5TZkD
AMRN
JamesLH JamesLH 2 hours ago
This company is such a FRAUD it's comical. The latest scam is that "Australia's Clean Energy Council finally approved Sun Pacific.."... LMFAO!!

I just knew this latest scam promo had all the bearings of another scam and sure enough:

What this conman CEO Nick Campanella
SNPW
BeachBum BeachBum 2 hours ago
New here? Whatever.
AHRO

Your Recent History

LSE
CNA
Centrica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved