Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.7 -0.84% 199.9 201.3 199.1 200.9 201.6 11:35:24
Bid Price Ask Price Spread Spread % News
199.4 199.5 0.1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,941 13,335,214 199.6438p 26.62Mp - 189.10 - 239.40
Last Trade Time Type Quantity Stock Price Currency
11:56:47 42,447 199.70p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.27Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
8/17/201711:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
8/14/201708:55Alliance NewsIN THE KNOW: Centrica, SSE Continue Losing Customers To..
8/14/201708:00PR Newswire (US)Summer Temperatures Increase Homeowners' Appreciation of Air..
8/08/201714:52PR Newswire (US)Direct Energy Business Selected as Vendor by NYSERDA for..
8/02/201710:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
8/01/201706:17Alliance NewsIN THE KNOW: Centrica's Interims Disappoint But Strategy..
8/01/201704:00UK Regulatory (RNS & others)Centrica plc Total Voting Rights

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.3205.6198.3202.370711M14M13M1.60.81%
1 Month205.7206.2194.6200.774611M44M18M-5.8-2.82%
3 Months203213194.6202.299411M65M21M-3.1-1.53%
6 Months233.1235.9189.1206.983211M65M24M-33.2-14.24%
1 Year236.4239.4189.1213.19994M65M21M-36.5-15.44%
3 Years317.8327182.5233.5609432k75M18M-117.9-37.10%
5 Years327.8403.2182.5263.9377432k75M15M-127.9-39.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 05:31:35