Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.95 -1.38% 139.05 141.8 138.3 141.8 141 11:35:00
Bid Price Ask Price Spread Spread % News
138.65 138.75 0.1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,034 21,759,844 139.1766p 30.28Mp - 133.70 - 236.50
Last Trade Time Type Quantity Stock Price Currency
11:51:56 O 360 138.93p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
1/04/201806:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
1/02/201804:45UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
12/27/201701:56Alliance NewsPRESS: Centrica Looking For Further Oil & Gas Production..
12/21/201711:30PR Newswire (US)Winter Décor and Heating Devices Pose Threats this Holiday..
12/21/201710:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
12/19/201709:05Alliance NewsCentrica Admits Needs To Do More To Get Customers Off..
12/19/201708:00PR Newswire (US)Direct Energy Celebrates 12,000 Volunteer Hours in 2017

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.85145.25138.3142.879016M30M20M-2.8-1.97%
1 Month137147136.5141.93656M33M18M2.051.50%
3 Months171173.3133.7149.04136M113M26M-31.95-18.68%
6 Months207.6208.1133.7168.80296M113M24M-68.55-33.02%
1 Year231236.5133.7189.02496M113M24M-91.95-39.81%
3 Years272300.7133.7215.46881M113M19M-132.95-48.88%
5 Years346.3403.2133.7247.5342432k113M16M-207.25-59.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 10:54:58