04/05/2016 08:57:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Centrica Share Price - CNA

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +0.13% 232.7 232.9 231.9 232.2 232.4 03:42:52
Bid Price Ask Price Spread Spread % News
232.6 232.8 0.2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
417 554,030 232.2921 1,286,967.87
Last Trade Time Type Quantity Stock Price Currency
03:42:52 AT 2,140 232.7 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
5/03/201610:00UK Regulatory (RNS & others)Centrica plc Block listing Interim Review
5/03/201608:00UK Regulatory (RNS & others)Centrica plc Total Voting Rights
4/26/201609:45UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
4/21/201608:09Alliance NewsIN DEPTH: Centrica Deal Fits Strategy But Risks Remain
4/21/201605:15UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
4/21/201603:04Dow Jones NewsCentrica to Buy Denmark's Neas Energy for GBP170 Million
4/21/201602:25Alliance NewsTOP NEWS: Centrica Buys Denmark's Neas Energy In European..

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.1240.4230.2237.590311M22M15M0.600.26%
1 Month224.5240.4223.3234.76519,289k22M14M8.203.65%
3 Months188.1240.4182.5221.28338,040k40M16M44.6023.71%
6 Months227.9240.4182.5215.42903,122k40M15M4.802.11%
1 Year255.6290182.5236.74873,122k58M15M-22.90-8.96%
3 Years375.7403.2182.5284.40871,998k67M14M-143.00-38.06%
5 Years309.9403.2182.5295.47361,370k67M12M-77.20-24.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160504 07:57:56