28/11/2015 22:03:31 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Centrica Share Price - CNA

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.70 -0.32% 220.8 221.9 219.1 221.1 221.5 11:35:05
Bid Price Ask Price Spread Spread % News
221.1 221.3 0.2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,824 8,060,829 220.6964 17,789,958.61
Last Trade Time Type Quantity Stock Price Currency
12:01:23 500,000 220.65562 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
11/25/201510:40UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
11/25/201508:05UK Regulatory (RNS & others)Centrica plc Additional Listing
11/19/201512:00PR Newswire (US)Direct Energy Unites Business Units to Offer Customers More
11/18/201510:00UK Regulatory (RNS & others)Centrica plc Deeds of undertaking in relation to outstanding..
11/12/201505:38Alliance NewsCentrica Buys Business Energy Meter Provider Panoramic Power
11/12/201505:35Dow Jones NewsCentrica Unit to Acquire Israeli Energy Management Business..
11/12/201505:21PR Newswire (US)Direct Energy Leads Industry In Business Energy Efficiency..

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.1221.9208.7215.20867,604k14M11M5.702.65%
1 Month227.1233.3206.8218.54177,604k20M13M-6.30-2.77%
3 Months237246.3206.8227.70467,604k32M15M-16.20-6.84%
6 Months278.6284.2206.8248.41546,321k33M15M-57.80-20.75%
1 Year287.2300.7206.8257.99351,998k67M17M-66.40-23.12%
3 Years328.4403.2206.8302.8550432k67M13M-107.60-32.76%
5 Years318.5403.2206.8306.8670432k67M12M-97.70-30.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cna^d151128 22:03