Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.8 +0.46% 173.9 174.3 172.6 173.5 173.1 09:13:55
Bid Price Ask Price Spread Spread % News
173.8 173.9 0.1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,026 6,815,097 173.7681p 11.84Mp - 170.90 - 236.90
Last Trade Time Type Quantity Stock Price Currency
09:14:33 O 1,437 173.88p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
10/19/201705:15UK Regulatory (RNS & others)Centrica PLC Scrip Reference Share Price
10/18/201704:00UK Regulatory (RNS & others)Centrica PLC Holding(s) in Company
10/18/201701:57Alliance NewsPRESS: Centrica Doesn't Rule Out Legal Challenge To Energy..
10/10/201706:26Alliance NewsDIRECTOR DEALINGS: Centrica Chairman Buys Nearly GBP100,000..
10/10/201704:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
10/09/201710:24Alliance NewsDIRECTOR DEALINGS: Centrica Chief Executive Buys 100,000..
10/09/201710:20UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.2177.125170.9172.399620M32M26M-0.3-0.17%
1 Month188.6194.5170.9178.700415M101M36M-14.7-7.79%
3 Months200.8206.2170.9186.80287M101M23M-26.9-13.40%
6 Months203.5213170.9195.07647M101M25M-29.6-14.55%
1 Year217.4236.9170.9205.47364M101M22M-43.5-20.01%
3 Years295.2305.4170.9226.69201M101M18M-121.3-41.09%
5 Years324403.2170.9257.5110432k101M15M-150.1-46.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 13:29:42