Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.90 -0.45% 197.90 198.60 195.90 198.40 198.80 11:29:58
Bid Price Ask Price Spread Spread % News
197.80 197.90 0.10 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,866 28,385,126 197.6737p 56.11Mp - 195.20 - 248.00
Last Trade Time Type Quantity Stock Price Currency
12:09:29 2,244 197.85p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
4/25/201710:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
4/24/201710:26Alliance NewsIN THE KNOW: Energy Price Cap Hits Stocks But Could Be..
4/24/201701:58Alliance NewsPRESS: Centrica Criticises UK Government Plan For Energy..
4/20/201708:00PR Newswire (US)Expert Plumbers Overflow with Simple Tips to Conserve Water..
4/05/201706:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
4/04/201706:00UK Regulatory (RNS & others)Centrica PLC Director Shareholding
4/03/201710:45UK Regulatory (RNS & others)Centrica plc Director Declaration

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.00208.10195.900.000016M60M32M-8.10-3.93%
1 Month217.50220.10195.900.000012M60M22M-19.60-9.01%
3 Months225.80236.50195.900.000011M60M21M-27.90-12.36%
6 Months214.30236.90195.200.00004M60M20M-16.40-7.65%
1 Year237.40248.00195.200.00001M75M19M-39.50-16.64%
3 Years329.60338.50182.500.0000432k75M16M-131.70-39.96%
5 Years308.60403.20182.500.0000432k75M14M-110.70-35.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 08:55:18