08/02/2016 04:12:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Centrica Share Price - CNA

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.15% 196.3 200.3 195.4 197.4 196.6 11:35:20
Bid Price Ask Price Spread Spread % News
195.8 196 0.2 0.10% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,141 16,503,684 196.8253 32,483,422.24
Last Trade Time Type Quantity Stock Price Currency
12:09:46 707 196.6 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
2/05/201603:12Dow Jones NewsCentrica Sells Interests In Two Wind Farms
2/05/201602:28Alliance NewsCentrica Books GBP115 Million In Proceeds After Selling Wind..
2/05/201602:00UK Regulatory (RNS & others)Centrica plc Disposal
2/03/201607:30UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
2/02/201609:21Alliance NewsCentrica To Cut 500 Jobs From 30,000 Strong Workforce At..
2/01/201608:00UK Regulatory (RNS & others)Centrica plc Total Voting Rights
1/28/201605:17Alliance NewsIN THE KNOW: SocGen Downgrades Centrica To Sell On Forecast..

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.5207191.8200.410214M21M17M-7.20-3.54%
1 Month211.1213.9191.8204.74769,086k37M16M-14.80-7.01%
3 Months209.6224.6191.8209.20703,122k37M14M-13.30-6.35%
6 Months271.7274.6191.8224.06593,122k37M15M-75.40-27.75%
1 Year297.4300.7191.8246.97233,122k67M17M-101.10-33.99%
3 Years341.5403.2191.8295.0410432k67M13M-145.20-42.52%
5 Years333.7403.2191.8301.8298432k67M12M-137.40-41.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 04:12:22