Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.40 -0.61% 229.10 231.30 228.70 230.60 230.50 11:35:04
Bid Price Ask Price Spread Spread % News
229.60 229.80 0.20 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,744 13,291,207 229.3958p 30.49Mp - 182.50 - 248.00
Last Trade Time Type Quantity Stock Price Currency
12:02:54 32,169 229.38p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.7Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
1/13/201707:03Dow Jones NewsCentrica to Get GBP220 Million for Lincs Offshore Wind Farm..
1/13/201706:22Alliance NewsTOP NEWS: Centrica To Sell Last Wind Farm To UK Green..
1/13/201706:00UK Regulatory (RNS & others)Centrica plc Disposal
1/10/201715:46PR Newswire (US)One Hour Heating & Air Conditioning®, Benjamin Franklin..
1/09/201703:38Dow Jones NewsPlexus Secures Equipment Supply Pact from Centrica
1/04/201710:33UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
1/03/201709:15UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.30232.60223.20227.899012M23M18M-1.20-0.52%
1 Month230.50236.90223.20230.61966M28M15M-1.40-0.61%
3 Months214.60236.90195.20216.02756M46M19M14.506.76%
6 Months234.60248.00195.20222.26421M46M17M-5.50-2.34%
1 Year207.80248.00182.50217.98711M75M18M21.3010.25%
3 Years321.00348.80182.50254.1496432k75M16M-91.90-28.63%
5 Years281.10403.20182.50279.3050432k75M13M-52.00-18.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 06:11:30