27/05/2016 01:23:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Centrica Share Price - CNA

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +0.29% 206.4 206.9 204.3 206.3 205.8 11:35:00
Bid Price Ask Price Spread Spread % News
206.7 206.9 0.2 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,840 12,476,778 206.1189 25,716,998.82
Last Trade Time Type Quantity Stock Price Currency
12:09:46 1,998,349 206.14621 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
5/25/201606:05Alliance NewsCentrica Appoints RSA Boss Stephen Hester To Board As..
5/25/201606:00UK Regulatory (RNS & others)Centrica plc Directorate change
5/25/201604:45UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
5/23/201605:45UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
5/20/201606:15UK Regulatory (RNS & others)Centrica plc Director Declaration
5/19/201606:30UK Regulatory (RNS & others)Centrica plc Holding(s) in Company
5/19/201605:00UK Regulatory (RNS & others)Centrica plc Scrip Reference Share Price

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.2206.9198.5202.582613M28M18M6.203.10%
1 Month239239.9198.5209.626611M75M22M-32.60-13.64%
3 Months213240.4198.5220.86528,040k75M18M-6.60-3.10%
6 Months216.1240.4182.5213.69883,122k75M16M-9.70-4.49%
1 Year280284.2182.5230.61783,122k75M16M-73.60-26.29%
3 Years379.3403.2182.5280.39721,998k75M14M-172.90-45.58%
5 Years314.7403.2182.5292.97031,370k75M12M-108.30-34.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160527 00:23:08