Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Centrica Share Price - CNA

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.40 -0.59% 236.1 238.4 235.4 236.2 237.5 11:35:13
Bid Price Ask Price Spread Spread % News
235.4 235.6 0.2 0.08% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,574 12,635,118 236.3116 29,858,246.98
Last Trade Time Type Quantity Stock Price Currency
12:09:06 1,149 237.1767 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
8/24/201609:30UK Regulatory (RNS & others)Centrica plc Holding(s) in Company
8/19/201610:00UK Regulatory (RNS & others)Centrica plc Holding(s) in Company
8/19/201606:30UK Regulatory (RNS & others)Centrica plc Holding(s) in Company
8/19/201606:10Alliance NewsIN THE KNOW: Efficiency Savings A Short-Term Gain For..
8/18/201614:01PR Newswire (US)Direct Energy Partners with the Ronald McDonald House® of..
8/02/201610:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
8/02/201609:00PR Newswire (US)Direct Energy Announces the Live Brighter 12 + Hulu Plan

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.3239.4229.6235.22979,495k15M13M1.800.77%
1 Month242.5248228.7235.80368,451k25M14M-6.40-2.64%
3 Months202.8248197221.37746,697k43M17M33.3016.42%
6 Months209.2248197220.28276,697k75M17M26.9012.86%
1 Year241248182.5219.15263,122k75M16M-4.90-2.03%
3 Years387.9403.2182.5270.28741,998k75M15M-151.80-39.13%
5 Years297.5403.2182.5287.24771,370k75M13M-61.40-20.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160825 04:36:41