Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Centrica Share Price - CNA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.09% 225.2 227.8 225.1 227 225.4 06:09:48
Bid Price Ask Price Spread Spread % News
225.1 225.2 0.1 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,709 3,199,183 226.1411 7,234,666.03
Last Trade Time Type Quantity Stock Price Currency
06:09:51 O 300 225.1 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
9/26/201607:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
9/22/201604:35Alliance NewsIN THE KNOW: Jefferies Sees Centrica Facing Multiple..
9/08/201614:13PR Newswire (US)Strong Growth for Home Services Franchise Brands
9/06/201609:30PR Newswire (US)Direct Energy Welcomes Thomas Smith to Serve as Executive..
9/05/201604:36Dow Jones NewsCentrica Signs New LNG Deal With Qatargas
9/05/201604:08Alliance NewsTOP NEWS: Centrica Renews LNG Deal With Qatargas Amid..
9/05/201604:00UK Regulatory (RNS & others)Centrica plc Centrica signs new LNG deal with Qatargas

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.4230.3223.1227.074410M16M14M-2.20-0.97%
1 Month234.7239.1223.1230.65739,075k23M16M-9.50-4.05%
3 Months228.8248222.8233.08656,697k25M14M-3.60-1.57%
6 Months226.5248197221.84756,697k75M17M-1.30-0.57%
1 Year219248182.5219.17283,122k75M16M6.202.83%
3 Years369371.6182.5266.71391,998k75M15M-143.80-38.97%
5 Years298.9403.2182.5285.89441,370k75M13M-73.70-24.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160927 10:25:12