Centrica Stock Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.2 +0.58% 209.7 209.8 208.2 208.6 208.5 07:48:00
Bid Price Ask Price Spread Spread % News
209.6 209.8 0.2 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,795 3,642,750 209.0187p 7.61Mp - 189.10 - 248.00
Last Trade Time Type Quantity Stock Price Currency
07:48:20 O 3,000 209.66p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
6/21/201709:49Alliance NewsIN DEPTH: Centrica Shifts Further Away From Large..
6/21/201702:43Alliance NewsTOP NEWS: Centrica To Sell Langage And South Humber Bank..
6/21/201702:38Dow Jones NewsCentrica Sells Two Power Stations For GBP318 Million
6/21/201702:01UK Regulatory (RNS & others)Centrica PLC Capital Markets Day
6/21/201702:00UK Regulatory (RNS & others)Centrica plc Disposal
6/20/201704:20Dow Jones NewsUK Energy Regulator Plans to Cut Payments to Embedded..
6/20/201703:40Dow Jones NewsCentrica To Stop Storage Operations at Rough

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.72101980.00004M40M22M83.97%
1 Month203210194.70.00004M60M27M6.73.30%
3 Months218.2220.1189.10.00004M60M28M-8.5-3.90%
6 Months232.3236.9189.10.00004M60M23M-22.6-9.73%
1 Year205248189.10.00001M60M20M4.72.29%
3 Years313.1327182.50.0000432k75M17M-103.4-33.02%
5 Years316.2403.2182.50.0000432k75M14M-106.5-33.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 12:04:07