07/10/2015 01:15:21 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Centrica Share Price - CNA

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.04% 229.9 231.1 226.1 231 230 11:35:05
Bid Price Ask Price Spread Spread % News
230.6 230.8 0.2 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,608 15,152,112 229.3091 34,745,171.66
Last Trade Time Type Quantity Stock Price Currency
11:52:23 O 29,562 230.515 GBX

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centrica News

Date Time Source News Article
10/02/201510:53UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
10/02/201505:00UK Regulatory (RNS & others)Centrica plc Holding(s) in Company
10/01/201508:50UK Regulatory (RNS & others)Centrica plc Total Voting Rights
9/28/201509:29Alliance NewsNew Data Shows UK Energy Customers Face "Customer Service..
9/25/201510:58UK Regulatory (RNS & others)Centrica PLC Publication of Prospectus
9/25/201509:30UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding
9/25/201504:30UK Regulatory (RNS & others)Centrica plc Director/PDMR Shareholding

Historical CNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219232218.6225.636314M20M16M10.904.98%
1 Month234.8240.8218.6227.41207,934k21M14M-4.90-2.09%
3 Months275.9284.2218.6249.81126,321k27M14M-46.00-16.67%
6 Months254.3290218.6261.48306,321k58M16M-24.40-9.59%
1 Year306.6306.7218.6267.02141,998k67M16M-76.70-25.02%
3 Years333.8403.2218.6308.36001,370k67M12M-103.90-31.13%
5 Years330.4403.2218.6310.5603804k67M12M-100.50-30.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cna^d151007 00:15