![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 14 CAPITAL GEARING TRUST P.L.C. ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 14 CAPITAL GEARING TRUST P.L.C. (the "Company") ...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 13 CAPITAL GEARING TRUST P.L.C. ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 13 CAPITAL GEARING TRUST P.L.C. (the "Company") ...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 12 CAPITAL GEARING TRUST P.L.C. ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 12 CAPITAL GEARING TRUST P.L.C. (the "Company") ...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 11 CAPITAL GEARING TRUST P.L.C. ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 11 CAPITAL GEARING TRUST P.L.C. (the "Company") ...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 10 CAPITAL GEARING TRUST P.L.C. ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 10 CAPITAL GEARING TRUST P.L.C. (the "Company") ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -0.106951871658 | 4675 | 4685 | 4630 | 69237 | 4653.49176454 | DE |
4 | -140 | -2.9106029106 | 4810 | 4810 | 4630 | 61522 | 4720.30243132 | DE |
12 | -40 | -0.849256900212 | 4710 | 4810 | 4630 | 63406 | 4726.20965032 | DE |
26 | 75 | 1.63220892274 | 4595 | 4810 | 4510 | 71211 | 4669.71731841 | DE |
52 | 90 | 1.96506550218 | 4580 | 4810 | 4325 | 70076 | 4600.95280887 | DE |
156 | -200 | -4.1067761807 | 4870 | 5330 | 4325 | 63710 | 4844.33349837 | DE |
260 | 430 | 10.141509434 | 4240 | 5330 | 3800 | 50261 | 4757.27699933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions